16255 CTBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.054	37.420	3,120,000	54.569	1,502,500	0.058	1,220,000	0.052
28/10/2025	0.060	38.440	1,155,000	52.599	360,000	0.067	617,500	0.064
27/10/2025	0.067	39.240	1,695,000	52.347	965,000	0.070	390,000	0.067
24/10/2025	0.060	38.300	4,265,000	52.341	1,827,500	0.061	617,500	0.061
23/10/2025	0.056	37.560	7,567,500	53.352			6,115,000	0.054
22/10/2025	0.066	38.500	6,830,000	54.339			6,390,000	0.066
21/10/2025	0.081	40.220	7,650,000	53.580	4,910,000	0.081	1,575,000	0.083
20/10/2025	0.070	38.760	3,497,500	54.857	1,982,500	0.069
17/10/2025	0.061	37.740	9,750,000	54.069	2,275,000	0.065	3,937,500	0.068
16/10/2025	0.094	41.080	7,700,000	54.659	2,520,000	0.103	1,732,500	0.100
15/10/2025	0.079	39.120	6,375,000	56.808	2,167,500	0.076	1,417,500	0.076
14/10/2025	0.070	38.600	4,685,000	54.292	2,052,500	0.079	630,000	0.084
13/10/2025	0.089	40.060	7,842,500	56.824	2,145,000	0.074	4,335,000	0.086
10/10/2025	0.103	41.420	10,367,500	56.059	727,500	0.115	9,477,500	0.110
09/10/2025	0.125	43.440	4,037,500	55.377	3,810,000	0.133	87,500	0.132
08/10/2025	0.115	42.240	6,835,000	57.074	4,622,500	0.113	2,125,000	0.106
06/10/2025	0.121	42.500	3,402,500	58.161	1,180,000	0.120	2,222,500	0.117
03/10/2025	0.126	43.380	7,492,500	54.947	1,440,000	0.124	4,027,500	0.118
02/10/2025	0.129	44.080	19,497,500	52.142	10,410,000	0.126	1,545,000	0.126
30/09/2025	0.101	41.340	3,345,000	53.351	2,507,500	0.100	555,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.