16255 CTBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.056	33.450	3,420,000	55.696	810,000	0.057	2,217,500	0.057
21/07/2025	0.057	33.400	15,610,000	56.273	9,867,500	0.056	5,230,000	0.057
18/07/2025	0.059	33.600	14,112,500	56.153	3,745,000	0.060	10,247,500	0.061
17/07/2025	0.059	33.500	7,917,500	56.398	3,717,500	0.056	3,650,000	0.054
16/07/2025	0.058	33.250	37,047,500	56.693	28,070,000	0.061	8,580,000	0.060
15/07/2025	0.064	33.700	5,910,000	57.975	2,712,500	0.064	3,097,500	0.065
14/07/2025	0.064	33.250	1,832,500	59.567	917,500	0.063	865,000	0.063
11/07/2025	0.068	33.400	5,387,500	60.587	3,292,500	0.069	1,892,500	0.070
10/07/2025	0.071	33.950	10,385,000	59.790	5,607,500	0.070	4,447,500	0.070
09/07/2025	0.061	32.150	832,500	61.559	370,000	0.062	462,500	0.063
08/07/2025	0.066	32.700	2,125,000	61.980	590,000	0.065	1,532,500	0.066
07/07/2025	0.060	31.650	3,135,000	62.770	2,877,500	0.059	137,500	0.060
04/07/2025	0.068	32.200	5,237,500	64.390	3,342,500	0.065	1,590,000	0.066
03/07/2025	0.071	32.450	25,182,500	64.788	2,990,000	0.072	21,660,000	0.073
02/07/2025	0.066	31.900	187,500	64.254			187,500	0.067
30/06/2025	0.067	31.800	2,812,500	64.857	515,000	0.067	2,297,500	0.067
27/06/2025	0.067	31.450	425,000	65.806			425,000	0.067
26/06/2025	0.066	31.350	625,000	65.539			625,000	0.070
25/06/2025	0.070	31.850	627,500	65.497			627,500	0.069
24/06/2025	0.070	31.600	0	66.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.