16252 CT-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.410 +0.020 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.390	33.450	20,000	0	0.000	10,000	0.395	10,000	0.390
03/06/2025	0.400	33.600	40,000	0	0.000	20,000	0.428	20,000	0.433
02/06/2025	0.420	34.000	80,000	0	0.000	40,000	0.403	40,000	0.398
30/05/2025	0.400	33.400	40,000	0	0.000	20,000	0.403	20,000	0.415
29/05/2025	0.440	34.150	40,000	0	0.000	20,000	0.420	20,000	0.405
28/05/2025	0.395	33.450	0	0	0.000
27/05/2025	0.370	33.000	0	0	0.000
26/05/2025	0.330	32.150	0	0	0.000
23/05/2025	0.300	31.400	0	0	0.000
22/05/2025	0.300	31.350	80,000	0	0.000	40,000	0.315	40,000	0.315
21/05/2025	0.285	31.050	680,000	0	0.000	340,000	0.291	340,000	0.290
20/05/2025	0.310	31.600	160,000	0	0.000	80,000	0.300	80,000	0.300
19/05/2025	0.300	31.150	0	0	0.000
16/05/2025	0.315	31.600	0	0	0.000
15/05/2025	0.310	31.300	0	0	0.000
14/05/2025	0.315	31.550	280,000	0	0.000	240,000	0.312	40,000	0.315
13/05/2025	0.320	31.400	0	200,000	0.250
12/05/2025	0.325	31.500	1,520,000	200,000	0.250	860,000	0.326	660,000	0.321
09/05/2025	0.275	30.200	520,000	400,000	0.500	260,000	0.268	260,000	0.260
08/05/2025	0.265	29.900	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.