16252 CT-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.940	42.100	0
11/09/2025	0.940	42.060	0
10/09/2025	0.900	41.520	0	51.630
09/09/2025	0.890	41.520	0
08/09/2025	0.890	41.520	0
05/09/2025	0.870	41.280	0
04/09/2025	0.780	40.200	0	51.341
03/09/2025	0.860	41.000	0	53.777
02/09/2025	0.860	41.220	0
01/09/2025	0.860	41.080	0	45.473
29/08/2025	0.860	41.000	0	49.557
28/08/2025	0.860	40.860	0	56.644
27/08/2025	0.860	40.900	0	53.785
26/08/2025	0.970	42.080	0	55.335
25/08/2025	0.980	42.320	10,000	44.148	10,000	0.840
22/08/2025	0.770	40.080	0	44.893
21/08/2025	0.780	40.200	0	43.659
20/08/2025	0.780	40.180	0	44.134
19/08/2025	0.780	40.280	0	37.652
18/08/2025	0.740	39.540	10,000	50.814			10,000	0.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.