16252 CT-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.580	37.000	0	47.965
21/07/2025	0.580	37.100	0	46.056
18/07/2025	0.610	37.350	0	47.215
17/07/2025	0.630	37.700	0	45.332
16/07/2025	0.680	38.250	0	46.198
15/07/2025	0.680	38.250	0	46.029
14/07/2025	0.700	38.300	0	49.024
11/07/2025	0.730	38.600	0	49.269
10/07/2025	0.730	38.950	0	42.862
09/07/2025	0.710	38.650	0	43.717
08/07/2025	0.680	38.200	0	45.069
07/07/2025	0.630	37.500	0	45.884
04/07/2025	0.600	37.150	0	44.578
03/07/2025	0.590	37.000	0	44.594
02/07/2025	0.580	36.850	0	44.591
30/06/2025	0.445	34.850	0	45.367
27/06/2025	0.445	34.800	0	45.167
26/06/2025	0.500	35.650	640,000	44.411	320,000	0.508	320,000	0.494
25/06/2025	0.470	35.200	740,000	44.385	370,000	0.466	370,000	0.460
24/06/2025	0.395	34.050	720,000	44.262	360,000	0.371	360,000	0.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.