Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16250 CTSPDRG@EC2510A (CALL)
Nominal 
0.022 -0.003 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.025 | 2,437.000 | 1,906,000 | 17,607,500 | 22.010 | 1,906,000 | 0.026 | ||
| 23/07/2025 | 0.035 | 2,472.000 | 2,965,500 | 15,701,500 | 19.630 | 2,527,500 | 0.035 | 438,000 | 0.036 |
| 22/07/2025 | 0.029 | 2,450.000 | 486,000 | 17,791,000 | 22.240 | 200,000 | 0.029 | 126,000 | 0.029 |
| 21/07/2025 | 0.026 | 2,433.000 | 100,000 | 17,865,000 | 22.330 | 100,000 | 0.025 | ||
| 18/07/2025 | 0.024 | 2,420.000 | 500,000 | 17,965,000 | 22.460 | 400,000 | 0.024 | 100,000 | 0.023 |
| 17/07/2025 | 0.023 | 2,405.000 | 400,000 | 18,265,000 | 22.830 | 200,000 | 0.024 | 200,000 | 0.023 |
| 16/07/2025 | 0.025 | 2,413.000 | 1,425,000 | 18,265,000 | 22.830 | 525,000 | 0.024 | 900,000 | 0.024 |
| 15/07/2025 | 0.029 | 2,431.000 | 2,437,000 | 17,890,000 | 22.360 | 1,437,000 | 0.029 | 1,000,000 | 0.028 |
| 14/07/2025 | 0.033 | 2,437.000 | 871,000 | 18,327,000 | 22.910 | 719,000 | 0.032 | 152,000 | 0.033 |
| 11/07/2025 | 0.029 | 2,416.000 | 2,154,000 | 18,894,000 | 23.620 | 1,500,000 | 0.028 | 554,000 | 0.028 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,630,000 | 19,840,000 | 24.800 | 1,450,000 | 0.026 | 80,000 | 0.027 |
| 09/07/2025 | 0.023 | 2,380.000 | 4,072,500 | 21,210,000 | 26.510 | 1,200,000 | 0.025 | 2,772,500 | 0.022 |
| 08/07/2025 | 0.030 | 2,412.000 | 2,215,000 | 19,637,500 | 24.550 | 1,215,000 | 0.029 | 1,000,000 | 0.031 |
| 07/07/2025 | 0.026 | 2,390.000 | 2,447,500 | 19,852,500 | 24.820 | 290,000 | 0.026 | 1,867,500 | 0.028 |
| 04/07/2025 | 0.035 | 2,417.000 | 1,050,000 | 18,275,000 | 22.840 | 690,000 | 0.032 | 286,000 | 0.033 |
| 03/07/2025 | 0.038 | 2,425.000 | 1,847,000 | 18,679,000 | 23.350 | 1,470,000 | 0.038 | 377,000 | 0.038 |
| 02/07/2025 | 0.037 | 2,412.000 | 1,952,500 | 19,772,000 | 24.720 | 1,088,500 | 0.037 | 864,000 | 0.038 |
| 30/06/2025 | 0.032 | 2,381.000 | 3,111,500 | 19,996,500 | 25.000 | 1,040,000 | 0.030 | 2,071,500 | 0.031 |
| 27/06/2025 | 0.032 | 2,378.000 | 3,640,000 | 18,965,000 | 23.710 | 880,000 | 0.035 | 2,670,000 | 0.034 |
| 26/06/2025 | 0.045 | 2,418.000 | 1,412,500 | 17,175,000 | 21.470 | 345,000 | 0.042 | 1,067,500 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |