16250 CTSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.076	2,428.000	3,890,000	24.251	597,500	0.078	3,127,500	0.079
03/06/2025	0.079	2,427.000	3,090,000	24.650	1,487,500	0.079	1,580,000	0.081
02/06/2025	0.077	2,425.000	1,557,500	24.422	1,270,000	0.065	287,500	0.074
30/05/2025	0.064	2,383.000	2,412,500	24.490	1,460,000	0.066	952,500	0.065
29/05/2025	0.063	2,375.000	3,162,500	24.633	1,332,500	0.057	1,830,000	0.058
28/05/2025	0.072	2,399.000	8,690,000	24.601	7,800,000	0.071	790,000	0.069
27/05/2025	0.069	2,376.000	1,512,500	24.918	667,500	0.074	745,000	0.079
26/05/2025	0.082	2,408.000	3,015,000	24.913	1,572,500	0.085	1,352,500	0.085
23/05/2025	0.081	2,404.000	3,412,500	24.729	2,077,500	0.072	1,235,000	0.074
22/05/2025	0.080	2,404.000	4,160,000	24.532	2,022,500	0.081	2,137,500	0.082
21/05/2025	0.077	2,391.000	4,270,000	24.696	2,525,000	0.073	1,470,000	0.077
20/05/2025	0.059	2,326.000	1,260,000	24.446	1,065,000	0.058	195,000	0.057
19/05/2025	0.062	2,330.000	3,897,500	24.583	1,027,500	0.060	2,870,000	0.060
16/05/2025	0.056	2,306.000	14,022,500	24.554	3,892,500	0.055	10,125,000	0.054
15/05/2025	0.043	2,253.000	6,250,000	24.733	2,567,500	0.043	3,442,500	0.044
14/05/2025	0.061	2,323.000	11,057,500	24.333	8,875,000	0.060	1,617,500	0.064
13/05/2025	0.070	2,340.000	6,712,500	24.645	807,500	0.067	4,357,500	0.067
12/05/2025	0.061	2,313.000	17,675,000	24.595	8,842,500	0.069	6,392,500	0.067
09/05/2025	0.093	2,388.000	22,567,500	24.744	5,885,000	0.079	16,220,000	0.089
08/05/2025	0.101	2,396.000	3,832,500	25.113	885,000	0.123	2,897,500	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.