16248 HS-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16248 HS-LINK@EC2509A (CALL)

Nominal

0.242 +0.014 (+6.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.228	40.900	200,000	0	0.000	100,000	0.247	100,000	0.250
03/06/2025	0.265	41.450	658,000	0	0.000	329,000	0.271	329,000	0.274
02/06/2025	0.244	41.150	1,400,000	0	0.000	700,000	0.230	700,000	0.229
30/05/2025	0.265	41.650	0	0	0.000
29/05/2025	0.260	41.200	336,000	0	0.000	168,000	0.267	168,000	0.267
28/05/2025	0.265	41.200	4,726,000	0	0.000	2,363,000	0.276	2,363,000	0.283
27/05/2025	0.246	40.900	3,696,000	0	0.000	1,848,000	0.249	1,848,000	0.246
26/05/2025	0.243	40.850	0	0	0.000
23/05/2025	0.207	40.100	600,000	0	0.000	300,000	0.210	300,000	0.207
22/05/2025	0.211	40.000	0	0	0.000
21/05/2025	0.270	40.950	568,000	0	0.000	284,000	0.271	284,000	0.265
20/05/2025	0.270	40.950	865,000	0	0.000	432,500	0.257	432,500	0.260
19/05/2025	0.242	40.200	600,000	0	0.000	300,000	0.242	300,000	0.243
16/05/2025	0.225	39.850	0	0	0.000
15/05/2025	0.223	39.800	0	0	0.000
14/05/2025	0.275	40.450	360,000	0	0.000	180,000	0.292	180,000	0.284
13/05/2025	0.325	41.000	187,000	0	0.000	93,500	0.321	93,500	0.321
12/05/2025	0.345	41.150	1,290,000	0	0.000	645,000	0.332	645,000	0.335
09/05/2025	0.305	40.500	1,654,000	0	0.000	827,000	0.298	827,000	0.297
08/05/2025	0.255	39.600	332,000	0	0.000	166,000	0.262	166,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.