16248 HS-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16248 HS-LINK@EC2509A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.018	41.500	0	25.212
04/09/2025	0.018	40.940	0	27.748
03/09/2025	0.021	41.100	0	27.134
02/09/2025	0.029	41.280	0	27.764
01/09/2025	0.037	41.620	5,000	27.007	5,000	0.036
29/08/2025	0.045	41.440	0	27.967
28/08/2025	0.048	41.560	0	27.282
27/08/2025	0.043	41.260	1,570,000	27.506	560,000	0.052	1,010,000	0.048
26/08/2025	0.071	41.720	280,000	29.410	140,000	0.085	140,000	0.082
25/08/2025	0.105	42.440	560,000	29.070	280,000	0.109	280,000	0.108
22/08/2025	0.100	42.280	1,680,000	28.039	840,000	0.107	840,000	0.108
21/08/2025	0.101	42.060	1,640,000	29.081	820,000	0.099	820,000	0.100
20/08/2025	0.096	41.880	2,040,000	29.088	1,020,000	0.097	1,020,000	0.096
19/08/2025	0.079	41.440	2,640,000	28.917	1,320,000	0.071	1,320,000	0.071
18/08/2025	0.078	41.180	9,600,000	29.784	4,800,000	0.082	4,800,000	0.082
15/08/2025	0.124	42.120	4,200,000	28.960	2,100,000	0.133	2,100,000	0.133
14/08/2025	0.170	42.780	10,850,000	29.274	5,420,000	0.171	5,430,000	0.169
13/08/2025	0.310	44.600	0	28.100
12/08/2025	0.270	43.920	0	29.717
11/08/2025	0.285	44.260	0	28.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.