Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.300 | 43.150 | 0 | 31.128 | ||||
22/07/2025 | 0.305 | 43.350 | 0 | 30.051 | ||||
21/07/2025 | 0.246 | 42.550 | 0 | 30.040 | ||||
18/07/2025 | 0.246 | 42.300 | 0 | 30.658 | ||||
17/07/2025 | 0.255 | 42.250 | 0 | 31.350 | ||||
16/07/2025 | 0.255 | 42.100 | 0 | 31.893 | ||||
15/07/2025 | 0.280 | 42.500 | 0 | 31.423 | ||||
14/07/2025 | 0.270 | 42.200 | 0 | 32.047 | ||||
11/07/2025 | 0.285 | 42.150 | 0 | 32.685 | ||||
10/07/2025 | 0.305 | 42.400 | 0 | 32.560 | ||||
09/07/2025 | 0.310 | 42.500 | 0 | 32.161 | ||||
08/07/2025 | 0.310 | 42.400 | 0 | 32.532 | ||||
07/07/2025 | 0.335 | 42.600 | 0 | 32.947 | ||||
04/07/2025 | 0.350 | 42.850 | 0 | 31.990 | ||||
03/07/2025 | 0.370 | 43.100 | 0 | 31.737 | ||||
02/07/2025 | 0.305 | 42.200 | 0 | 31.970 | ||||
30/06/2025 | 0.290 | 41.900 | 0 | 32.021 | ||||
27/06/2025 | 0.340 | 42.500 | 100,000 | 31.766 | 100,000 | 0.340 | ||
26/06/2025 | 0.365 | 42.550 | 50,000 | 32.878 | 50,000 | 0.340 | ||
25/06/2025 | 0.460 | 43.650 | 150,000 | 32.650 | 50,000 | 0.450 | 100,000 | 0.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |