16248 HS-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16248 HS-LINK@EC2509A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.300	43.150	0	31.128
22/07/2025	0.305	43.350	0	30.051
21/07/2025	0.246	42.550	0	30.040
18/07/2025	0.246	42.300	0	30.658
17/07/2025	0.255	42.250	0	31.350
16/07/2025	0.255	42.100	0	31.893
15/07/2025	0.280	42.500	0	31.423
14/07/2025	0.270	42.200	0	32.047
11/07/2025	0.285	42.150	0	32.685
10/07/2025	0.305	42.400	0	32.560
09/07/2025	0.310	42.500	0	32.161
08/07/2025	0.310	42.400	0	32.532
07/07/2025	0.335	42.600	0	32.947
04/07/2025	0.350	42.850	0	31.990
03/07/2025	0.370	43.100	0	31.737
02/07/2025	0.305	42.200	0	31.970
30/06/2025	0.290	41.900	0	32.021
27/06/2025	0.340	42.500	100,000	31.766	100,000	0.340
26/06/2025	0.365	42.550	50,000	32.878			50,000	0.340
25/06/2025	0.460	43.650	150,000	32.650	50,000	0.450	100,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.