Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16246 HSTENCT@EC2510B (CALL)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.026 | 596.500 | 23,540,000 | 2,110,000 | 3.010 | 11,610,000 | 0.027 | 11,680,000 | 0.026 |
| 28/08/2025 | 0.026 | 594.000 | 4,760,000 | 2,040,000 | 2.910 | 1,920,000 | 0.026 | 2,500,000 | 0.025 |
| 27/08/2025 | 0.030 | 599.000 | 13,890,000 | 1,460,000 | 2.090 | 6,290,000 | 0.041 | 7,580,000 | 0.040 |
| 26/08/2025 | 0.047 | 609.500 | 23,150,000 | 170,000 | 0.240 | 11,560,000 | 0.056 | 11,590,000 | 0.056 |
| 25/08/2025 | 0.060 | 614.500 | 20,940,000 | 140,000 | 0.200 | 10,470,000 | 0.064 | 10,470,000 | 0.064 |
| 22/08/2025 | 0.045 | 600.000 | 4,080,000 | 140,000 | 0.200 | 2,030,000 | 0.046 | 1,990,000 | 0.046 |
| 21/08/2025 | 0.040 | 593.000 | 31,780,000 | 180,000 | 0.260 | 15,830,000 | 0.042 | 15,890,000 | 0.042 |
| 20/08/2025 | 0.040 | 590.500 | 440,000 | 120,000 | 0.170 | 220,000 | 0.040 | 220,000 | 0.041 |
| 19/08/2025 | 0.045 | 592.500 | 10,300,000 | 120,000 | 0.170 | 5,150,000 | 0.038 | 5,150,000 | 0.038 |
| 18/08/2025 | 0.043 | 587.000 | 3,160,000 | 120,000 | 0.170 | 1,580,000 | 0.043 | 1,580,000 | 0.043 |
| 15/08/2025 | 0.046 | 592.000 | 171,680,000 | 120,000 | 0.170 | 85,840,000 | 0.046 | 85,840,000 | 0.046 |
| 14/08/2025 | 0.047 | 590.000 | 20,420,000 | 120,000 | 0.170 | 10,260,000 | 0.052 | 10,160,000 | 0.051 |
| 13/08/2025 | 0.043 | 586.000 | 30,000 | 220,000 | 0.310 | 30,000 | 0.037 | ||
| 12/08/2025 | 0.025 | 559.500 | 230,000 | 250,000 | 0.360 | 230,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 561.000 | 0 | 20,000 | 0.030 | ||||
| 08/08/2025 | 0.032 | 561.000 | 0 | 20,000 | 0.030 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 20,000 | 0.030 | ||||
| 06/08/2025 | 0.043 | 568.500 | 0 | 20,000 | 0.030 | ||||
| 05/08/2025 | 0.036 | 559.000 | 0 | 20,000 | 0.030 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |