Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16246 HSTENCT@EC2510B (CALL)
Nominal 
0.049 -0.008 (-14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.057 | 498.200 | 470,000 | 150,000 | 0.210 | 210,000 | 0.058 | 260,000 | 0.058 |
| 29/05/2025 | 0.070 | 510.500 | 3,220,000 | 100,000 | 0.140 | 1,610,000 | 0.067 | 1,560,000 | 0.066 |
| 28/05/2025 | 0.065 | 506.000 | 4,630,000 | 150,000 | 0.210 | 2,290,000 | 0.069 | 2,340,000 | 0.070 |
| 27/05/2025 | 0.074 | 512.000 | 2,660,000 | 100,000 | 0.140 | 1,330,000 | 0.072 | 1,330,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 670,000 | 100,000 | 0.140 | 310,000 | 0.076 | 360,000 | 0.077 |
| 23/05/2025 | 0.082 | 518.000 | 840,000 | 50,000 | 0.070 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/05/2025 | 0.083 | 516.500 | 1,030,000 | 50,000 | 0.070 | 470,000 | 0.083 | 520,000 | 0.083 |
| 21/05/2025 | 0.087 | 520.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.088 |
| 20/05/2025 | 0.085 | 517.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.083 | 800,000 | 0.083 |
| 19/05/2025 | 0.083 | 514.000 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.079 | 2,160,000 | 0.080 |
| 16/05/2025 | 0.084 | 508.000 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.088 | 1,260,000 | 0.088 |
| 15/05/2025 | 0.092 | 515.500 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.099 | 1,810,000 | 0.100 |
| 14/05/2025 | 0.108 | 516.500 | 1,960,000 | 0 | 0.000 | 980,000 | 0.106 | 980,000 | 0.105 |
| 13/05/2025 | 0.095 | 501.500 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.111 |
| 12/05/2025 | 0.124 | 513.000 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.103 |
| 09/05/2025 | 0.098 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.104 | 493.500 | 220,000 | 0 | 0.000 | 110,000 | 0.105 | 110,000 | 0.105 |
| 07/05/2025 | 0.100 | 485.300 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.108 | 490.900 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.101 | 483.300 | 80,000 | 0 | 0.000 | 40,000 | 0.089 | 40,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |