16246 HSTENCT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16246 HSTENCT@EC2510B (CALL)

Nominal

0.054 +0.020 (+58.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.034	526.000	0	40.808
21/07/2025	0.032	521.500	0	40.935
18/07/2025	0.033	519.000	0	41.062
17/07/2025	0.033	517.000	0	41.240
16/07/2025	0.033	516.500	720,000	41.133	460,000	0.035	260,000	0.035
15/07/2025	0.033	517.500	200,000	40.773	200,000	0.030
14/07/2025	0.024	500.000	0	41.189
11/07/2025	0.024	496.600	0	41.228
10/07/2025	0.025	496.600	0	41.363
09/07/2025	0.026	497.600	0	41.307
08/07/2025	0.030	504.500	0	41.082
07/07/2025	0.029	502.000	0	41.071
04/07/2025	0.028	496.800	0	41.180
03/07/2025	0.031	501.000	0	41.089
02/07/2025	0.032	501.500	400,000	41.092	200,000	0.032	200,000	0.032
30/06/2025	0.036	503.000	100,000	41.485			100,000	0.036
27/06/2025	0.043	513.000	0	40.749
26/06/2025	0.045	513.000	0	41.007
25/06/2025	0.045	512.500	0	40.932
24/06/2025	0.044	509.500	100,000	41.097	100,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.