16243 BICLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16243 BICLIFE@EC2512A (CALL)

Nominal

1.450 -0.100 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	1.550	24.940	30,000	2,180,000	4.360
20/10/2025	1.260	23.520	0	2,180,000	4.360
17/10/2025	1.180	22.960	50,000	2,180,000	4.360
16/10/2025	1.450	24.360	45,000	2,180,000	4.360
15/10/2025	1.210	23.240	5,000	2,180,000	4.360
14/10/2025	0.940	21.920	0	2,180,000	4.360
13/10/2025	0.940	21.580	0	2,180,000	4.360
10/10/2025	1.000	22.060	415,000	2,180,000	4.360
09/10/2025	0.930	21.860	0	2,180,000	4.360
08/10/2025	0.900	21.520	0	2,180,000	4.360
06/10/2025	0.920	21.600	0	2,180,000	4.360
03/10/2025	0.930	21.780	135,000	2,180,000	4.360
02/10/2025	0.960	21.840	10,000	2,180,000	4.360
30/09/2025	0.970	21.840	10,000	2,180,000	4.360
29/09/2025	0.980	21.960	115,000	2,180,000	4.360
26/09/2025	0.810	20.980	90,000	2,180,000	4.360
25/09/2025	0.820	21.000	0	2,180,000	4.360
24/09/2025	0.860	21.300	280,000	2,180,000	4.360
23/09/2025	0.860	21.220	0	2,180,000	4.360
22/09/2025	0.890	21.340	0	2,180,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.