16243 BICLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16243 BICLIFE@EC2512A (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	1.450	24.360	0	54.433
21/10/2025	1.550	24.940	30,000	48.902
20/10/2025	1.260	23.520	0	38.474
17/10/2025	1.180	22.960	50,000	48.950
16/10/2025	1.450	24.360	45,000	51.684
15/10/2025	1.210	23.240	5,000	38.844
14/10/2025	0.940	21.920	0	29.085
13/10/2025	0.940	21.580	0	49.214
10/10/2025	1.000	22.060	415,000	41.643
09/10/2025	0.930	21.860	0	44.672
08/10/2025	0.900	21.520	0	40.345
06/10/2025	0.920	21.600	0	41.333
03/10/2025	0.930	21.780	135,000	33.703
02/10/2025	0.960	21.840	10,000	39.297
30/09/2025	0.970	21.840	10,000	41.185
29/09/2025	0.980	21.960	115,000	37.726
26/09/2025	0.810	20.980	90,000	38.124
25/09/2025	0.820	21.000	0	39.260
24/09/2025	0.860	21.300	280,000	36.184
23/09/2025	0.860	21.220	0	39.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.