Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16230 JPALIBA@EC2512D (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 113.800 | 0 | |||||||
| 15/07/2025 | 113.500 | 0 | 98,200,000 | 49.100 | 526,900,000 | 0.053 | 514,870,000 | 0.053 | |
| 14/07/2025 | 106.100 | 0 | 110,230,000 | 55.115 | 9,980,000 | 0.047 | 9,570,000 | 0.047 | |
| 11/07/2025 | 105.100 | 0 | 110,640,000 | 55.320 | 25,210,000 | 0.049 | 10,030,000 | 0.049 | |
| 10/07/2025 | 103.200 | 0 | 125,820,000 | 62.910 | 9,990,000 | 0.037 | 11,430,000 | 0.035 | |
| 09/07/2025 | 102.900 | 0 | 124,380,000 | 62.190 | 7,700,000 | 0.041 | 18,230,000 | 0.040 | |
| 08/07/2025 | 107.000 | 0 | 113,850,000 | 56.925 | 18,350,000 | 0.045 | 12,520,000 | 0.042 | |
| 07/07/2025 | 105.400 | 0 | 119,680,000 | 59.840 | 11,700,000 | 0.040 | 11,380,000 | 0.039 | |
| 04/07/2025 | 105.100 | 0 | 120,000,000 | 60.000 | 25,120,000 | 0.043 | 29,390,000 | 0.042 | |
| 03/07/2025 | 106.200 | 0 | 115,730,000 | 57.865 | 502,950,000 | 0.048 | 523,590,000 | 0.047 | |
| 02/07/2025 | 109.400 | 0 | 95,090,000 | 47.545 | 265,190,000 | 0.058 | 288,540,000 | 0.058 | |
| 30/06/2025 | 109.800 | 0 | 71,740,000 | 35.870 | 396,450,000 | 0.065 | 417,820,000 | 0.064 | |
| 27/06/2025 | 112.100 | 0 | 50,370,000 | 25.185 | 342,270,000 | 0.069 | 348,220,000 | 0.069 | |
| 26/06/2025 | 112.200 | 0 | 44,420,000 | 22.210 | 223,250,000 | 0.070 | 231,530,000 | 0.070 | |
| 25/06/2025 | 115.500 | 0 | 36,140,000 | 18.070 | 347,530,000 | 0.074 | 347,890,000 | 0.074 | |
| 24/06/2025 | 112.700 | 0 | 35,780,000 | 17.890 | 261,620,000 | 0.068 | 259,250,000 | 0.067 | |
| 23/06/2025 | 110.800 | 0 | 38,150,000 | 19.075 | 33,350,000 | 0.060 | 35,480,000 | 0.059 | |
| 20/06/2025 | 111.700 | 0 | 36,020,000 | 18.010 | 16,320,000 | 0.064 | 11,600,000 | 0.063 | |
| 19/06/2025 | 110.000 | 0 | 40,740,000 | 20.370 | 255,250,000 | 0.068 | 265,660,000 | 0.068 | |
| 18/06/2025 | 112.200 | 0 | 30,330,000 | 15.165 | 522,830,000 | 0.073 | 529,310,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |