16230 JPALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025		113.800	0	44.766
15/07/2025		113.500	0	45.788	526,900,000	0.053	514,870,000	0.053
14/07/2025		106.100	0	45.251	9,980,000	0.047	9,570,000	0.047
11/07/2025		105.100	0	45.154	25,210,000	0.049	10,030,000	0.049
10/07/2025		103.200	0	44.110	9,990,000	0.037	11,430,000	0.035
09/07/2025		102.900	0	43.852	7,700,000	0.041	18,230,000	0.040
08/07/2025		107.000	0	43.014	18,350,000	0.045	12,520,000	0.042
07/07/2025		105.400	0	42.613	11,700,000	0.040	11,380,000	0.039
04/07/2025		105.100	0	42.993	25,120,000	0.043	29,390,000	0.042
03/07/2025		106.200	0	42.870	502,950,000	0.048	523,590,000	0.047
02/07/2025		109.400	0	43.334	265,190,000	0.058	288,540,000	0.058
30/06/2025		109.800	0	43.695	396,450,000	0.065	417,820,000	0.064
27/06/2025		112.100	0	43.396	342,270,000	0.069	348,220,000	0.069
26/06/2025		112.200	0	43.840	223,250,000	0.070	231,530,000	0.070
25/06/2025		115.500	0	42.966	347,530,000	0.074	347,890,000	0.074
24/06/2025		112.700	0	42.622	261,620,000	0.068	259,250,000	0.067
23/06/2025		110.800	0	42.339	33,350,000	0.060	35,480,000	0.059
20/06/2025		111.700	0	41.276	16,320,000	0.064	11,600,000	0.063
19/06/2025		110.000	0	43.154	255,250,000	0.068	265,660,000	0.068
18/06/2025		112.200	0	43.514	522,830,000	0.073	529,310,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.