16229 JPSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.137	2,428.000	28,610,000	13,060,000	18.657	14,075,000	0.136	14,535,000	0.136
03/06/2025	0.139	2,427.000	2,670,000	12,600,000	18.000	2,430,000	0.141	240,000	0.143
02/06/2025	0.137	2,425.000	1,687,500	14,790,000	21.129	915,000	0.133	722,500	0.132
30/05/2025	0.117	2,383.000	28,510,000	14,982,500	21.404	13,895,000	0.123	14,615,000	0.123
29/05/2025	0.120	2,375.000	2,002,500	14,262,500	20.375	740,000	0.116	1,182,500	0.116
28/05/2025	0.138	2,399.000	1,597,500	13,820,000	19.743	1,500,000	0.133	97,500	0.134
27/05/2025	0.132	2,376.000	2,352,500	15,222,500	21.746	1,190,000	0.144	1,150,000	0.138
26/05/2025	0.147	2,408.000	1,207,500	15,262,500	21.804	700,000	0.152	507,500	0.153
23/05/2025	0.147	2,404.000	1,500,000	15,455,000	22.079	475,000	0.139	1,025,000	0.140
22/05/2025	0.148	2,404.000	17,452,500	14,905,000	21.293	14,580,000	0.153	2,487,500	0.150
21/05/2025	0.142	2,391.000	6,477,500	26,997,500	38.568	2,230,000	0.140	4,200,000	0.141
20/05/2025	0.115	2,326.000	33,432,500	25,027,500	35.754	16,710,000	0.113	16,547,500	0.113
19/05/2025	0.116	2,330.000	29,277,500	25,190,000	35.986	14,412,500	0.115	14,850,000	0.115
16/05/2025	0.108	2,306.000	2,467,500	24,752,500	35.361	1,117,500	0.108	1,312,500	0.108
15/05/2025	0.091	2,253.000	3,482,500	24,557,500	35.082	1,857,500	0.096	1,412,500	0.094
14/05/2025	0.117	2,323.000	1,112,500	25,002,500	35.718	817,500	0.119	290,000	0.116
13/05/2025	0.126	2,340.000	1,207,500	25,530,000	36.471	220,000	0.121	907,500	0.123
12/05/2025	0.115	2,313.000	4,092,500	24,842,500	35.489	1,942,500	0.125	1,937,500	0.125
09/05/2025	0.151	2,388.000	64,357,500	24,847,500	35.496	24,325,000	0.139	40,017,500	0.139
08/05/2025	0.162	2,396.000	30,082,500	9,155,000	13.079	14,145,000	0.190	15,927,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.