16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.137	2,428.000	28,610,000	26.337	14,075,000	0.136	14,535,000	0.136
03/06/2025	0.139	2,427.000	2,670,000	26.599	2,430,000	0.141	240,000	0.143
02/06/2025	0.137	2,425.000	1,687,500	26.462	915,000	0.133	722,500	0.132
30/05/2025	0.117	2,383.000	28,510,000	26.256	13,895,000	0.123	14,615,000	0.123
29/05/2025	0.120	2,375.000	2,002,500	26.766	740,000	0.116	1,182,500	0.116
28/05/2025	0.138	2,399.000	1,597,500	27.285	1,500,000	0.133	97,500	0.134
27/05/2025	0.132	2,376.000	2,352,500	27.262	1,190,000	0.144	1,150,000	0.138
26/05/2025	0.147	2,408.000	1,207,500	27.155	700,000	0.152	507,500	0.153
23/05/2025	0.147	2,404.000	1,500,000	27.143	475,000	0.139	1,025,000	0.140
22/05/2025	0.148	2,404.000	17,452,500	27.165	14,580,000	0.153	2,487,500	0.150
21/05/2025	0.142	2,391.000	6,477,500	27.147	2,230,000	0.140	4,200,000	0.141
20/05/2025	0.115	2,326.000	33,432,500	26.255	16,710,000	0.113	16,547,500	0.113
19/05/2025	0.116	2,330.000	29,277,500	26.132	14,412,500	0.115	14,850,000	0.115
16/05/2025	0.108	2,306.000	2,467,500	26.160	1,117,500	0.108	1,312,500	0.108
15/05/2025	0.091	2,253.000	3,482,500	26.455	1,857,500	0.096	1,412,500	0.094
14/05/2025	0.117	2,323.000	1,112,500	26.197	817,500	0.119	290,000	0.116
13/05/2025	0.126	2,340.000	1,207,500	26.254	220,000	0.121	907,500	0.123
12/05/2025	0.115	2,313.000	4,092,500	26.288	1,942,500	0.125	1,937,500	0.125
09/05/2025	0.151	2,388.000	64,357,500	26.138	24,325,000	0.139	40,017,500	0.139
08/05/2025	0.162	2,396.000	30,082,500	26.584	14,145,000	0.190	15,927,500	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.