16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.073 -0.005 (-6.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.078	2,437.000	30,268,500	23.443	14,155,500	0.084	16,028,000	0.084
23/07/2025	0.095	2,472.000	19,493,500	23.681	11,513,500	0.095	7,886,000	0.095
22/07/2025	0.085	2,450.000	35,958,000	23.518	18,757,500	0.085	17,032,000	0.085
21/07/2025	0.080	2,433.000	1,410,000	23.616	1,200,000	0.079	210,000	0.078
18/07/2025	0.076	2,420.000	875,000	23.512	195,000	0.074	680,000	0.076
17/07/2025	0.073	2,405.000	648,000	23.704	480,000	0.075	168,000	0.075
16/07/2025	0.076	2,413.000	8,717,500	23.658	3,690,000	0.074	5,027,500	0.074
15/07/2025	0.083	2,431.000	29,853,500	23.685	14,906,000	0.081	14,873,500	0.081
14/07/2025	0.086	2,437.000	2,345,000	23.691	834,000	0.083	1,491,000	0.086
11/07/2025	0.079	2,416.000	35,157,000	23.610	17,853,500	0.077	16,853,500	0.077
10/07/2025	0.075	2,400.000	18,893,500	23.738	9,163,500	0.075	9,710,000	0.075
09/07/2025	0.068	2,380.000	39,721,000	23.658	19,321,000	0.069	20,360,500	0.069
08/07/2025	0.080	2,412.000	15,335,000	23.768	7,699,500	0.081	7,610,500	0.081
07/07/2025	0.072	2,390.000	15,199,000	23.689	7,345,000	0.076	7,688,500	0.075
04/07/2025	0.085	2,417.000	34,836,500	23.850	17,245,500	0.081	17,473,500	0.081
03/07/2025	0.087	2,425.000	31,448,500	23.684	15,450,000	0.087	15,998,500	0.087
02/07/2025	0.085	2,412.000	10,699,000	23.925	3,819,500	0.086	6,719,500	0.086
30/06/2025	0.075	2,381.000	6,812,500	23.923	2,614,000	0.073	4,123,500	0.073
27/06/2025	0.078	2,378.000	47,965,000	24.180	23,202,500	0.082	24,375,000	0.082
26/06/2025	0.095	2,418.000	43,432,500	24.301	21,785,000	0.093	21,517,500	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.