Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16221 BIXIAMI@EC2612B (CALL)
Nominal 
0.165 -0.005 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.170 | 47.140 | 32,780,000 | 45,310,000 | 64.729 | 7,920,000 | 0.172 | 24,860,000 | 0.171 |
| 17/10/2025 | 0.159 | 45.960 | 42,090,000 | 28,370,000 | 40.529 | 10,000,000 | 0.166 | 32,090,000 | 0.164 |
| 16/10/2025 | 0.178 | 47.700 | 2,030,000 | 6,280,000 | 8.971 | 510,000 | 0.174 | 1,520,000 | 0.175 |
| 15/10/2025 | 0.199 | 49.480 | 150,000 | 5,270,000 | 7.529 | 150,000 | 0.196 | ||
| 14/10/2025 | 0.191 | 48.620 | 390,000 | 5,120,000 | 7.314 | 20,000 | 0.195 | 370,000 | 0.192 |
| 13/10/2025 | 0.196 | 49.080 | 1,660,000 | 4,770,000 | 6.814 | 120,000 | 0.209 | 1,540,000 | 0.185 |
| 10/10/2025 | 0.230 | 52.050 | 50,000 | 3,350,000 | 4.786 | 40,000 | 0.230 | 10,000 | 0.230 |
| 09/10/2025 | 0.249 | 53.350 | 30,000 | 3,380,000 | 4.829 | 30,000 | 0.255 | ||
| 08/10/2025 | 0.250 | 53.850 | 50,000 | 3,410,000 | 4.871 | 50,000 | 0.249 | ||
| 06/10/2025 | 0.260 | 53.850 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.265 | ||
| 03/10/2025 | 0.270 | 55.000 | 30,000 | 3,350,000 | 4.786 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 55.800 | 80,000 | 3,320,000 | 4.743 | 60,000 | 0.278 | 20,000 | 0.285 |
| 30/09/2025 | 0.255 | 54.000 | 20,000 | 3,360,000 | 4.800 | 20,000 | 0.250 | ||
| 29/09/2025 | 0.255 | 53.550 | 360,000 | 3,380,000 | 4.829 | 360,000 | 0.248 | ||
| 26/09/2025 | 0.270 | 54.650 | 130,000 | 3,020,000 | 4.314 | 130,000 | 0.284 | ||
| 25/09/2025 | 0.335 | 59.450 | 70,000 | 2,890,000 | 4.129 | 60,000 | 0.323 | 10,000 | 0.335 |
| 24/09/2025 | 0.300 | 56.900 | 80,000 | 2,940,000 | 4.200 | 30,000 | 0.300 | 50,000 | 0.295 |
| 23/09/2025 | 0.280 | 55.450 | 540,000 | 2,920,000 | 4.171 | 190,000 | 0.284 | 350,000 | 0.285 |
| 22/09/2025 | 0.285 | 56.100 | 620,000 | 2,760,000 | 3.943 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/09/2025 | 0.295 | 56.700 | 1,600,000 | 2,760,000 | 3.943 | 800,000 | 0.294 | 800,000 | 0.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |