Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.345 | 57.950 | 0 | 54.318 | ||||
21/07/2025 | 0.345 | 57.750 | 120,000 | 54.836 | 120,000 | 0.345 | ||
18/07/2025 | 0.320 | 57.000 | 0 | 51.633 | ||||
17/07/2025 | 0.320 | 56.150 | 10,000 | 53.967 | 10,000 | 0.325 | ||
16/07/2025 | 0.335 | 57.300 | 0 | 53.775 | ||||
15/07/2025 | 0.335 | 57.650 | 470,000 | 52.891 | 470,000 | 0.343 | ||
14/07/2025 | 0.335 | 57.300 | 0 | 53.826 | ||||
11/07/2025 | 0.335 | 57.350 | 0 | 53.524 | ||||
10/07/2025 | 0.335 | 56.900 | 0 | 54.736 | ||||
09/07/2025 | 0.345 | 57.400 | 0 | 55.327 | ||||
08/07/2025 | 0.345 | 58.650 | 0 | 51.973 | ||||
07/07/2025 | 0.340 | 57.300 | 0 | 54.700 | ||||
04/07/2025 | 0.340 | 57.500 | 0 | 53.981 | ||||
03/07/2025 | 0.340 | 58.100 | 70,000 | 52.250 | 30,000 | 0.340 | 40,000 | 0.340 |
02/07/2025 | 0.375 | 60.150 | 10,000 | 53.459 | 10,000 | 0.375 | ||
30/06/2025 | 0.365 | 59.950 | 60,000 | 51.860 | 60,000 | 0.347 | ||
27/06/2025 | 0.365 | 58.950 | 260,000 | 54.542 | 260,000 | 0.371 | ||
26/06/2025 | 0.330 | 56.900 | 490,000 | 53.149 | 240,000 | 0.323 | 250,000 | 0.322 |
25/06/2025 | 0.325 | 56.650 | 440,000 | 52.774 | 220,000 | 0.332 | 220,000 | 0.332 |
24/06/2025 | 0.325 | 56.900 | 350,000 | 51.997 | 220,000 | 0.324 | 120,000 | 0.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |