16221 BIXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.290	53.450	1,480,000	53.317
03/06/2025	0.280	53.200	300,000	52.157	150,000	0.273	150,000	0.270
02/06/2025	0.260	51.600	28,940,000	52.159	14,470,000	0.246	14,470,000	0.246
30/05/2025	0.255	50.950	4,240,000	52.650	2,120,000	0.252	2,120,000	0.252
29/05/2025	0.280	51.700	1,060,000	55.823	530,000	0.279	530,000	0.279
28/05/2025	0.275	51.750	1,980,000	54.614	990,000	0.292	990,000	0.293
27/05/2025	0.280	51.550	0	55.305
26/05/2025	0.290	51.300	0	57.996
23/05/2025	0.310	53.000	0	57.410
22/05/2025	0.315	53.200	0	57.841
21/05/2025	0.320	54.450	0	55.438
20/05/2025	0.320	54.800	1,000,000	51.823	500,000	0.311	500,000	0.310
19/05/2025	0.285	52.350	2,560,000	51.318	1,280,000	0.254	1,280,000	0.251
16/05/2025	0.270	51.000	1,260,000	51.686	630,000	0.269	630,000	0.270
15/05/2025	0.265	50.150	1,180,000	52.860	590,000	0.265	590,000	0.263
14/05/2025	0.260	50.400	5,460,000	51.096	2,730,000	0.251	2,730,000	0.249
13/05/2025	0.243	48.650	5,440,000	52.074	2,720,000	0.248	2,720,000	0.248
12/05/2025	0.265	50.600	300,000	51.506	150,000	0.247	150,000	0.247
09/05/2025	0.275	51.350	100,000	51.431	50,000	0.275	50,000	0.275
08/05/2025	0.270	50.800	140,000	51.811	70,000	0.270	70,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.