16221 BIXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.345	58.400	0	53.094
22/07/2025	0.345	57.950	0	54.318
21/07/2025	0.345	57.750	120,000	54.836			120,000	0.345
18/07/2025	0.320	57.000	0	51.633
17/07/2025	0.320	56.150	10,000	53.967			10,000	0.325
16/07/2025	0.335	57.300	0	53.775
15/07/2025	0.335	57.650	470,000	52.891			470,000	0.343
14/07/2025	0.335	57.300	0	53.826
11/07/2025	0.335	57.350	0	53.524
10/07/2025	0.335	56.900	0	54.736
09/07/2025	0.345	57.400	0	55.327
08/07/2025	0.345	58.650	0	51.973
07/07/2025	0.340	57.300	0	54.700
04/07/2025	0.340	57.500	0	53.981
03/07/2025	0.340	58.100	70,000	52.250	30,000	0.340	40,000	0.340
02/07/2025	0.375	60.150	10,000	53.459			10,000	0.375
30/06/2025	0.365	59.950	60,000	51.860			60,000	0.347
27/06/2025	0.365	58.950	260,000	54.542			260,000	0.371
26/06/2025	0.330	56.900	490,000	53.149	240,000	0.323	250,000	0.322
25/06/2025	0.325	56.650	440,000	52.774	220,000	0.332	220,000	0.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.