Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16218 BPALIBA@EC2512B (CALL)
Nominal 
0.107 -0.024 (-18.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.131 | 134.100 | 2,100,000 | 40,890,000 | 40.890 | ||||
| 02/09/2025 | 0.138 | 134.700 | 16,690,000 | 40,890,000 | 40.890 | 12,040,000 | 0.153 | ||
| 01/09/2025 | 0.154 | 137.100 | 31,320,000 | 52,930,000 | 52.930 | 14,820,000 | 0.142 | ||
| 29/08/2025 | 0.060 | 115.700 | 25,730,000 | 67,750,000 | 67.750 | 5,900,000 | 0.063 | 8,270,000 | 0.063 |
| 28/08/2025 | 0.061 | 115.800 | 78,640,000 | 65,380,000 | 65.380 | 21,600,000 | 0.062 | 38,340,000 | 0.062 |
| 27/08/2025 | 0.077 | 121.500 | 97,250,000 | 48,640,000 | 48.640 | 39,060,000 | 0.080 | 44,240,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 70,020,000 | 43,460,000 | 43.460 | 20,130,000 | 0.085 | 46,020,000 | 0.085 |
| 25/08/2025 | 0.095 | 124.500 | 101,370,000 | 17,570,000 | 17.570 | 49,000,000 | 0.093 | 50,920,000 | 0.092 |
| 22/08/2025 | 0.068 | 118.000 | 8,580,000 | 15,650,000 | 15.650 | 4,320,000 | 0.064 | 4,160,000 | 0.064 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 15,810,000 | 15.810 | 8,080,000 | 0.063 | 9,940,000 | 0.065 |
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 13,950,000 | 13.950 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 12,460,000 | 12.460 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 6,830,000 | 6.830 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 6,800,000 | 6.800 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 5,240,000 | 5.240 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 5,780,000 | 5.780 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 7,540,000 | 7.540 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 6,300,000 | 6.300 | 690,000 | 0.075 | 490,000 | 0.073 |
| 08/08/2025 | 0.070 | 116.300 | 3,050,000 | 6,500,000 | 6.500 | 2,040,000 | 0.071 | 1,010,000 | 0.072 |
| 07/08/2025 | 0.079 | 119.200 | 5,280,000 | 7,530,000 | 7.530 | 2,110,000 | 0.078 | 3,160,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |