16218 BPALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16218 BPALIBA@EC2512B (CALL)

Nominal

0.227 -0.023 (-9.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.250	157.000	0	21,330,000	21.330
01/12/2025	0.238	154.900	40,000	21,330,000	21.330	40,000	0.244
28/11/2025	0.203	151.500	0	21,370,000	21.370
27/11/2025	0.202	150.600	0	21,370,000	21.370
26/11/2025	0.241	154.800	100,000	21,370,000	21.370			100,000	0.241
25/11/2025	0.270	157.800	0	21,270,000	21.270
24/11/2025	0.238	154.500	0	21,270,000	21.270
21/11/2025	0.185	147.600	0	21,270,000	21.270
20/11/2025	0.255	154.800	0	21,270,000	21.270
19/11/2025	0.260	156.400	0	21,270,000	21.270
18/11/2025	0.249	154.600	100,000	21,270,000	21.270			100,000	0.260
17/11/2025	0.255	154.900	0	21,170,000	21.170
14/11/2025	0.255	154.900	210,000	21,170,000	21.170	10,000	0.270	180,000	0.255
13/11/2025	0.305	162.000	340,000	21,000,000	21.000	320,000	0.259
12/11/2025	0.260	156.800	100,000	21,320,000	21.320
11/11/2025	0.300	160.400	100,000	21,320,000	21.320
10/11/2025	0.330	163.400	100,000	21,320,000	21.320
07/11/2025	0.305	160.100	100,000	21,320,000	21.320
06/11/2025	0.345	165.000	370,000	21,320,000	21.320	220,000	0.337
05/11/2025	0.280	158.500	200,000	21,540,000	21.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.