Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16218 BPALIBA@EC2512B (CALL)
Nominal 
0.220 -0.007 (-3.084%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.227 | 153.600 | 0 | 61.247 | ||||
| 02/12/2025 | 0.250 | 157.000 | 0 | |||||
| 01/12/2025 | 0.238 | 154.900 | 40,000 | 55.997 | 40,000 | 0.244 | ||
| 28/11/2025 | 0.203 | 151.500 | 0 | 44.595 | ||||
| 27/11/2025 | 0.202 | 150.600 | 0 | 53.188 | ||||
| 26/11/2025 | 0.241 | 154.800 | 100,000 | 54.699 | 100,000 | 0.241 | ||
| 25/11/2025 | 0.270 | 157.800 | 0 | 55.940 | ||||
| 24/11/2025 | 0.238 | 154.500 | 0 | 51.484 | ||||
| 21/11/2025 | 0.185 | 147.600 | 0 | 53.972 | ||||
| 20/11/2025 | 0.255 | 154.800 | 0 | 62.739 | ||||
| 19/11/2025 | 0.260 | 156.400 | 0 | 52.517 | ||||
| 18/11/2025 | 0.249 | 154.600 | 100,000 | 56.370 | 100,000 | 0.260 | ||
| 17/11/2025 | 0.255 | 154.900 | 0 | 58.629 | ||||
| 14/11/2025 | 0.255 | 154.900 | 210,000 | 55.821 | 10,000 | 0.270 | 180,000 | 0.255 |
| 13/11/2025 | 0.305 | 162.000 | 340,000 | 35.262 | 320,000 | 0.259 | ||
| 12/11/2025 | 0.260 | 156.800 | 100,000 | 42.235 | ||||
| 11/11/2025 | 0.300 | 160.400 | 100,000 | 50.072 | ||||
| 10/11/2025 | 0.330 | 163.400 | 100,000 | 52.475 | ||||
| 07/11/2025 | 0.305 | 160.100 | 100,000 | 54.698 | ||||
| 06/11/2025 | 0.345 | 165.000 | 370,000 | 49.903 | 220,000 | 0.337 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |