16210 CIKUASO@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16210 CIKUASO@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.013	77.900	0	502,000	1.260
22/07/2025	0.013	72.750	0	502,000	1.260
21/07/2025	0.013	71.450	0	502,000	1.260
18/07/2025	0.013	70.700	0	502,000	1.260
17/07/2025	0.013	69.150	0	502,000	1.260
16/07/2025	0.013	69.600	0	502,000	1.260
15/07/2025	0.013	68.150	0	502,000	1.260
14/07/2025	0.013	65.250	0	502,000	1.260
11/07/2025	0.013	63.150	0	502,000	1.260
10/07/2025	0.013	64.450	0	502,000	1.260
09/07/2025	0.014	64.750	100,000	502,000	1.260			100,000	0.014
08/07/2025	0.017	66.250	0	402,000	1.010
07/07/2025	0.017	63.000	300,000	402,000	1.010			300,000	0.018
04/07/2025	0.020	61.900	0	102,000	0.260
03/07/2025	0.020	61.100	0	102,000	0.260
02/07/2025	0.020	61.550	100,000	102,000	0.260			100,000	0.020
30/06/2025	0.020	63.300	0	2,000	0.010
27/06/2025	0.022	62.800	0	2,000	0.010
26/06/2025	0.026	61.750	0	2,000	0.010
25/06/2025	0.032	59.800	0	2,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.