Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.013 | 76.000 | 0 | 202.282 | ||||
15/10/2025 | 0.013 | 76.500 | 0 | 196.672 | ||||
14/10/2025 | 0.013 | 75.000 | 0 | 186.843 | ||||
13/10/2025 | 0.013 | 80.450 | 0 | 193.574 | ||||
10/10/2025 | 0.013 | 83.900 | 0 | 185.210 | ||||
09/10/2025 | 0.013 | 88.800 | 0 | 189.498 | ||||
08/10/2025 | 0.013 | 85.750 | 0 | 179.915 | ||||
06/10/2025 | 0.013 | 87.700 | 0 | 175.513 | ||||
03/10/2025 | 0.013 | 88.700 | 0 | 167.050 | ||||
02/10/2025 | 0.013 | 91.850 | 0 | 168.658 | ||||
30/09/2025 | 0.013 | 84.600 | 0 | 152.439 | ||||
29/09/2025 | 0.013 | 78.900 | 0 | 141.032 | ||||
26/09/2025 | 0.013 | 75.600 | 0 | 129.409 | ||||
25/09/2025 | 0.013 | 78.150 | 0 | 131.617 | ||||
24/09/2025 | 0.013 | 76.850 | 0 | 127.768 | ||||
23/09/2025 | 0.013 | 74.050 | 0 | 121.569 | ||||
22/09/2025 | 0.013 | 74.000 | 0 | 119.890 | ||||
19/09/2025 | 0.013 | 75.800 | 0 | 118.187 | ||||
18/09/2025 | 0.013 | 76.350 | 0 | 117.594 | ||||
17/09/2025 | 0.013 | 78.200 | 0 | 118.869 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |