Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 72.750 | 0 | 72.618 | ||||
21/07/2025 | 0.013 | 71.450 | 0 | 70.941 | ||||
18/07/2025 | 0.013 | 70.700 | 0 | 69.153 | ||||
17/07/2025 | 0.013 | 69.150 | 0 | 67.222 | ||||
16/07/2025 | 0.013 | 69.600 | 0 | 67.374 | ||||
15/07/2025 | 0.013 | 68.150 | 0 | 65.516 | ||||
14/07/2025 | 0.013 | 65.250 | 0 | 62.072 | ||||
11/07/2025 | 0.013 | 63.150 | 0 | 58.876 | ||||
10/07/2025 | 0.013 | 64.450 | 0 | 60.078 | ||||
09/07/2025 | 0.014 | 64.750 | 100,000 | 60.858 | 100,000 | 0.014 | ||
08/07/2025 | 0.017 | 66.250 | 0 | 64.170 | ||||
07/07/2025 | 0.017 | 63.000 | 300,000 | 60.236 | 300,000 | 0.018 | ||
04/07/2025 | 0.020 | 61.900 | 0 | 59.861 | ||||
03/07/2025 | 0.020 | 61.100 | 0 | 58.650 | ||||
02/07/2025 | 0.020 | 61.550 | 100,000 | 58.946 | 100,000 | 0.020 | ||
30/06/2025 | 0.020 | 63.300 | 0 | 60.510 | ||||
27/06/2025 | 0.022 | 62.800 | 0 | 60.231 | ||||
26/06/2025 | 0.026 | 61.750 | 0 | 60.620 | ||||
25/06/2025 | 0.032 | 59.800 | 0 | 60.430 | ||||
24/06/2025 | 0.034 | 59.450 | 0 | 60.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |