16209 CIYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.260	9.140	100,000	0	0.000	100,000	0.243
30/05/2025	0.290	9.320	0	100,000	0.250
29/05/2025	0.295	9.400	0	100,000	0.250
28/05/2025	0.280	9.290	0	100,000	0.250
27/05/2025	0.275	9.080	0	100,000	0.250
26/05/2025	0.275	9.110	0	100,000	0.250
23/05/2025	0.275	9.090	0	100,000	0.250
22/05/2025	0.275	9.090	0	100,000	0.250
21/05/2025	0.280	9.210	0	100,000	0.250
20/05/2025	0.255	8.950	0	100,000	0.250
19/05/2025	0.248	8.860	0	100,000	0.250
16/05/2025	0.238	8.730	0	100,000	0.250
15/05/2025	0.255	8.750	10,000	100,000	0.250	10,000	0.255
14/05/2025	0.265	8.840	410,000	110,000	0.280	210,000	0.243	200,000	0.243
13/05/2025	0.241	8.550	6,310,000	120,000	0.300	3,170,000	0.237	3,140,000	0.237
12/05/2025	0.227	8.420	20,000	150,000	0.380	20,000	0.225
09/05/2025	0.221	8.340	300,000	170,000	0.430	100,000	0.216	200,000	0.220
08/05/2025	0.213	8.220	20,000	70,000	0.180			20,000	0.213
07/05/2025	0.217	8.250	0	50,000	0.130
06/05/2025	0.221	8.260	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.