Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16209 CIYKENR@EC2605A (CALL)
Nominal 
0.450 +0.025 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.425 | 10.550 | 0 | 690,000 | 1.730 | ||||
| 10/10/2025 | 0.425 | 10.520 | 60,000 | 690,000 | 1.730 | 40,000 | 0.433 | ||
| 09/10/2025 | 0.405 | 10.470 | 0 | 730,000 | 1.830 | ||||
| 08/10/2025 | 0.380 | 10.280 | 100,000 | 730,000 | 1.830 | 50,000 | 0.375 | 50,000 | 0.380 |
| 06/10/2025 | 0.395 | 10.360 | 800,000 | 730,000 | 1.830 | 400,000 | 0.399 | 380,000 | 0.407 |
| 03/10/2025 | 0.390 | 10.350 | 380,000 | 750,000 | 1.880 | 190,000 | 0.394 | 190,000 | 0.395 |
| 02/10/2025 | 0.375 | 10.220 | 40,000 | 750,000 | 1.880 | 20,000 | 0.370 | ||
| 30/09/2025 | 0.370 | 10.180 | 830,000 | 770,000 | 1.930 | 420,000 | 0.379 | 410,000 | 0.379 |
| 29/09/2025 | 0.390 | 10.290 | 150,000 | 780,000 | 1.950 | 50,000 | 0.385 | 100,000 | 0.390 |
| 26/09/2025 | 0.400 | 10.310 | 640,000 | 730,000 | 1.830 | 310,000 | 0.409 | 330,000 | 0.409 |
| 25/09/2025 | 0.385 | 10.170 | 200,000 | 710,000 | 1.780 | 100,000 | 0.385 | 100,000 | 0.388 |
| 24/09/2025 | 0.395 | 10.310 | 330,000 | 710,000 | 1.780 | 150,000 | 0.390 | 180,000 | 0.390 |
| 23/09/2025 | 0.405 | 10.340 | 750,000 | 680,000 | 1.700 | 350,000 | 0.401 | 400,000 | 0.398 |
| 22/09/2025 | 0.410 | 10.370 | 1,130,000 | 630,000 | 1.580 | 540,000 | 0.421 | 590,000 | 0.424 |
| 19/09/2025 | 0.445 | 10.630 | 710,000 | 580,000 | 1.450 | 590,000 | 0.409 | 120,000 | 0.379 |
| 18/09/2025 | 0.350 | 9.980 | 560,000 | 1,050,000 | 2.630 | 280,000 | 0.361 | 280,000 | 0.365 |
| 17/09/2025 | 0.410 | 10.380 | 1,690,000 | 1,050,000 | 2.630 | 970,000 | 0.396 | 650,000 | 0.391 |
| 16/09/2025 | 0.340 | 9.870 | 360,000 | 1,370,000 | 3.430 | 180,000 | 0.341 | 180,000 | 0.342 |
| 15/09/2025 | 0.330 | 9.800 | 610,000 | 1,370,000 | 3.430 | 370,000 | 0.307 | 50,000 | 0.297 |
| 12/09/2025 | 0.270 | 9.290 | 0 | 1,690,000 | 4.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |