16209 CIYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.450 +0.025 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.425	10.550	0	43.254
10/10/2025	0.425	10.520	60,000	43.675	40,000	0.433
09/10/2025	0.405	10.470	0	41.300
08/10/2025	0.380	10.280	100,000	41.497	50,000	0.375	50,000	0.380
06/10/2025	0.395	10.360	800,000	42.034	400,000	0.399	380,000	0.407
03/10/2025	0.390	10.350	380,000	41.098	190,000	0.394	190,000	0.395
02/10/2025	0.375	10.220	40,000	41.517	20,000	0.370
30/09/2025	0.370	10.180	830,000	41.303	420,000	0.379	410,000	0.379
29/09/2025	0.390	10.290	150,000	42.025	50,000	0.385	100,000	0.390
26/09/2025	0.400	10.310	640,000	42.941	310,000	0.409	330,000	0.409
25/09/2025	0.385	10.170	200,000	43.552	100,000	0.385	100,000	0.388
24/09/2025	0.395	10.310	330,000	41.890	150,000	0.390	180,000	0.390
23/09/2025	0.405	10.340	750,000	43.088	350,000	0.401	400,000	0.398
22/09/2025	0.410	10.370	1,130,000	43.124	540,000	0.421	590,000	0.424
19/09/2025	0.445	10.630	710,000	42.493	590,000	0.409	120,000	0.379
18/09/2025	0.350	9.980	560,000	41.569	280,000	0.361	280,000	0.365
17/09/2025	0.410	10.380	1,690,000	42.390	970,000	0.396	650,000	0.391
16/09/2025	0.340	9.870	360,000	42.260	180,000	0.341	180,000	0.342
15/09/2025	0.330	9.800	610,000	42.004	370,000	0.307	50,000	0.297
12/09/2025	0.270	9.290	0	42.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.