16200 GJMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16200 GJMTUAN@EC2509C (CALL)

Nominal

0.048 +0.012 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.036	129.000	2,710,000	100,000,000	100.000
21/07/2025	0.043	130.800	3,640,000	100,000,000	100.000
18/07/2025	0.035	127.300	1,540,000	100,000,000	100.000
17/07/2025	0.034	125.500	1,200,000	100,000,000	100.000
16/07/2025	0.032	124.100	6,190,000	100,000,000	100.000
15/07/2025	0.039	126.200	11,380,000	100,000,000	100.000
14/07/2025	0.028	120.900	1,280,000	100,000,000	100.000
11/07/2025	0.027	120.000	7,270,000	100,000,000	100.000
10/07/2025	0.026	118.600	1,730,000	100,000,000	100.000
09/07/2025	0.025	119.200	2,740,000	100,000,000	100.000
08/07/2025	0.029	122.200	3,790,000	100,000,000	100.000
07/07/2025	0.020	119.000	3,230,000	100,000,000	100.000
04/07/2025	0.025	120.800	3,140,000	100,000,000	100.000
03/07/2025	0.030	122.800	5,910,000	100,000,000	100.000	200,000	0.030	200,000	0.030
02/07/2025	0.036	126.000	5,010,000	100,000,000	100.000
30/06/2025	0.037	125.300	10,220,000	100,000,000	100.000
27/06/2025	0.045	129.400	6,490,000	100,000,000	100.000
26/06/2025	0.051	130.000	6,690,000	100,000,000	100.000
25/06/2025	0.056	131.800	4,350,000	100,000,000	100.000
24/06/2025	0.052	130.000	7,680,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.