16200 GJMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16200 GJMTUAN@EC2509C (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.050	134.400	1,300,000	47.018
23/07/2025	0.048	133.200	4,810,000	47.549
22/07/2025	0.036	129.000	2,710,000	47.133
21/07/2025	0.043	130.800	3,640,000	47.924
18/07/2025	0.035	127.300	1,540,000	47.575
17/07/2025	0.034	125.500	1,200,000	49.172
16/07/2025	0.032	124.100	6,190,000	49.561
15/07/2025	0.039	126.200	11,380,000	50.368
14/07/2025	0.028	120.900	1,280,000	50.688
11/07/2025	0.027	120.000	7,270,000	50.185
10/07/2025	0.026	118.600	1,730,000	50.987
09/07/2025	0.025	119.200	2,740,000	49.220
08/07/2025	0.029	122.200	3,790,000	47.716
07/07/2025	0.020	119.000	3,230,000	45.410
04/07/2025	0.025	120.800	3,140,000	45.798
03/07/2025	0.030	122.800	5,910,000	46.101	200,000	0.030	200,000	0.030
02/07/2025	0.036	126.000	5,010,000	45.079
30/06/2025	0.037	125.300	10,220,000	45.947
27/06/2025	0.045	129.400	6,490,000	43.766
26/06/2025	0.051	130.000	6,690,000	45.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.