Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16200 GJMTUAN@EC2509C (CALL)
Nominal 
0.038 -0.012 (-24.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.050 | 134.400 | 1,300,000 | 47.018 | ||||
| 23/07/2025 | 0.048 | 133.200 | 4,810,000 | 47.549 | ||||
| 22/07/2025 | 0.036 | 129.000 | 2,710,000 | 47.133 | ||||
| 21/07/2025 | 0.043 | 130.800 | 3,640,000 | 47.924 | ||||
| 18/07/2025 | 0.035 | 127.300 | 1,540,000 | 47.575 | ||||
| 17/07/2025 | 0.034 | 125.500 | 1,200,000 | 49.172 | ||||
| 16/07/2025 | 0.032 | 124.100 | 6,190,000 | 49.561 | ||||
| 15/07/2025 | 0.039 | 126.200 | 11,380,000 | 50.368 | ||||
| 14/07/2025 | 0.028 | 120.900 | 1,280,000 | 50.688 | ||||
| 11/07/2025 | 0.027 | 120.000 | 7,270,000 | 50.185 | ||||
| 10/07/2025 | 0.026 | 118.600 | 1,730,000 | 50.987 | ||||
| 09/07/2025 | 0.025 | 119.200 | 2,740,000 | 49.220 | ||||
| 08/07/2025 | 0.029 | 122.200 | 3,790,000 | 47.716 | ||||
| 07/07/2025 | 0.020 | 119.000 | 3,230,000 | 45.410 | ||||
| 04/07/2025 | 0.025 | 120.800 | 3,140,000 | 45.798 | ||||
| 03/07/2025 | 0.030 | 122.800 | 5,910,000 | 46.101 | 200,000 | 0.030 | 200,000 | 0.030 |
| 02/07/2025 | 0.036 | 126.000 | 5,010,000 | 45.079 | ||||
| 30/06/2025 | 0.037 | 125.300 | 10,220,000 | 45.947 | ||||
| 27/06/2025 | 0.045 | 129.400 | 6,490,000 | 43.766 | ||||
| 26/06/2025 | 0.051 | 130.000 | 6,690,000 | 45.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |