16197 CTMTUAN@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16197 CTMTUAN@EP2508C (PUT)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.069	135.700	8,695,000	875,000	1.090	3,835,000	0.082	4,710,000	0.079
30/05/2025	0.065	138.000	20,620,000	0	0.000	9,790,000	0.066	9,465,000	0.065
29/05/2025	0.056	140.100	13,065,000	325,000	0.410	6,055,000	0.059	5,660,000	0.060
28/05/2025	0.085	131.400	5,835,000	720,000	0.900	4,775,000	0.087
27/05/2025	0.084	132.100	16,445,000	5,495,000	6.870	10,290,000	0.100	4,300,000	0.102
26/05/2025	0.095	129.400	42,310,000	11,485,000	14.360	11,190,000	0.096	22,040,000	0.094
23/05/2025	0.065	136.900	18,915,000	635,000	0.790	8,505,000	0.063	9,050,000	0.063
22/05/2025	0.074	136.000	17,775,000	90,000	0.110	8,510,000	0.070	8,550,000	0.070
21/05/2025	0.070	137.300	5,660,000	50,000	0.060	2,730,000	0.072	2,780,000	0.072
20/05/2025	0.076	136.400	200,000	0	0.000	100,000	0.073	100,000	0.069
19/05/2025		134.400	0	0	0.000
16/05/2025		131.400	0	0	0.000
15/05/2025		135.400	0	0	0.000
14/05/2025		139.400	0	0	0.000
13/05/2025		137.400	0	0	0.000
12/05/2025		144.500	0	0	0.000
09/05/2025		141.000	0	0	0.000
08/05/2025		141.400	0	0	0.000
07/05/2025		139.000	0	0	0.000
06/05/2025		138.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.