Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.020 | 129.000 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.020 | 130.800 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.020 | 127.300 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.020 | 125.500 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.024 | 124.100 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.024 | 126.200 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.054 | 120.900 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.066 | 120.000 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.069 | 118.600 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.068 | 119.200 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.061 | 122.200 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.078 | 119.000 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.062 | 120.800 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.055 | 122.800 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.055 | 126.000 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.056 | 125.300 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.048 | 1,140,000 | 0.048 |
27/06/2025 | 0.044 | 129.400 | 5,000,000 | 0 | 0.000 | 3,000,000 | 0.037 | 2,000,000 | 0.040 |
26/06/2025 | 0.043 | 130.000 | 1,800,000 | 1,000,000 | 1.250 | 400,000 | 0.041 | 1,400,000 | 0.043 |
25/06/2025 | 0.038 | 131.800 | 4,100,000 | 0 | 0.000 | 1,900,000 | 0.038 | 1,900,000 | 0.038 |
24/06/2025 | 0.047 | 130.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |