Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16197 CTMTUAN@EP2508C (PUT)
Nominal 
0.064 -0.005 (-7.246%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.069 | 135.700 | 8,695,000 | 51.013 | 3,835,000 | 0.082 | 4,710,000 | 0.079 |
| 30/05/2025 | 0.065 | 138.000 | 20,620,000 | 51.336 | 9,790,000 | 0.066 | 9,465,000 | 0.065 |
| 29/05/2025 | 0.056 | 140.100 | 13,065,000 | 50.346 | 6,055,000 | 0.059 | 5,660,000 | 0.060 |
| 28/05/2025 | 0.085 | 131.400 | 5,835,000 | 48.145 | 4,775,000 | 0.087 | ||
| 27/05/2025 | 0.084 | 132.100 | 16,445,000 | 48.706 | 10,290,000 | 0.100 | 4,300,000 | 0.102 |
| 26/05/2025 | 0.095 | 129.400 | 42,310,000 | 47.642 | 11,190,000 | 0.096 | 22,040,000 | 0.094 |
| 23/05/2025 | 0.065 | 136.900 | 18,915,000 | 47.680 | 8,505,000 | 0.063 | 9,050,000 | 0.063 |
| 22/05/2025 | 0.074 | 136.000 | 17,775,000 | 49.007 | 8,510,000 | 0.070 | 8,550,000 | 0.070 |
| 21/05/2025 | 0.070 | 137.300 | 5,660,000 | 49.001 | 2,730,000 | 0.072 | 2,780,000 | 0.072 |
| 20/05/2025 | 0.076 | 136.400 | 200,000 | 50.110 | 100,000 | 0.073 | 100,000 | 0.069 |
| 19/05/2025 | 134.400 | 0 | ||||||
| 16/05/2025 | 131.400 | 0 | ||||||
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 | ||||||
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |