16194 UBMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16194 UBMTUAN@EC2510D (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	135.700	2,520,000	40,000	0.020	1,260,000	0.095	1,260,000	0.095
30/05/2025	0.115	138.000	1,420,000	40,000	0.020	710,000	0.113	710,000	0.111
29/05/2025	0.124	140.100	2,840,000	40,000	0.020	1,420,000	0.115	1,420,000	0.111
28/05/2025	0.088	131.400	1,820,000	40,000	0.020	890,000	0.089	930,000	0.089
27/05/2025	0.094	132.100	5,800,000	0	0.000	2,900,000	0.088	2,900,000	0.087
26/05/2025	0.090	129.400	3,340,000	0	0.000	1,670,000	0.092	1,670,000	0.091
23/05/2025	0.115	136.900	1,100,000	0	0.000	550,000	0.122	550,000	0.123
22/05/2025	0.115	136.000	660,000	0	0.000	330,000	0.121	330,000	0.119
21/05/2025	0.121	137.300	580,000	0	0.000	290,000	0.122	290,000	0.122
20/05/2025	0.119	136.400	180,000	0	0.000	90,000	0.113	90,000	0.110
19/05/2025	0.113	134.400	0	0	0.000
16/05/2025	0.103	131.400	0	0	0.000
15/05/2025	0.117	135.400	0	0	0.000
14/05/2025	0.134	139.400	0	0	0.000
13/05/2025	0.131	137.400	0	0	0.000
12/05/2025	0.161	144.500	0	0	0.000
09/05/2025	0.148	141.000	0	0	0.000
08/05/2025	0.151	141.400	0	0	0.000
07/05/2025	0.143	139.000	0	0	0.000
06/05/2025	0.141	138.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.