16194 UBMTUAN@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16194 UBMTUAN@EC2510D (CALL)

Nominal

0.106 +0.003 (+2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.103	135.700	2,520,000	55.664	1,260,000	0.095	1,260,000	0.095
30/05/2025	0.115	138.000	1,420,000	56.003	710,000	0.113	710,000	0.111
29/05/2025	0.124	140.100	2,840,000	55.930	1,420,000	0.115	1,420,000	0.111
28/05/2025	0.088	131.400	1,820,000	54.864	890,000	0.089	930,000	0.089
27/05/2025	0.094	132.100	5,800,000	55.495	2,900,000	0.088	2,900,000	0.087
26/05/2025	0.090	129.400	3,340,000	57.066	1,670,000	0.092	1,670,000	0.091
23/05/2025	0.115	136.900	1,100,000	55.615	550,000	0.122	550,000	0.123
22/05/2025	0.115	136.000	660,000	56.479	330,000	0.121	330,000	0.119
21/05/2025	0.121	137.300	580,000	56.518	290,000	0.122	290,000	0.122
20/05/2025	0.119	136.400	180,000	55.761	90,000	0.113	90,000	0.110
19/05/2025	0.113	134.400	0	56.157
16/05/2025	0.103	131.400	0	56.039
15/05/2025	0.117	135.400	0	55.416
14/05/2025	0.134	139.400	0	55.320
13/05/2025	0.131	137.400	0	56.676
12/05/2025	0.161	144.500	0	55.979
09/05/2025	0.148	141.000	0	56.280
08/05/2025	0.151	141.400	0	56.412
07/05/2025	0.143	139.000	0	56.969
06/05/2025	0.141	138.500	0	56.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.