16187 UBBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.101 -0.005 (-4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.106	35.000	300,000	1,602,500	2.290	100,000	0.101	200,000	0.103
23/07/2025	0.094	33.650	400,000	1,502,500	2.150			400,000	0.094
22/07/2025	0.093	33.450	50,000	1,102,500	1.570			50,000	0.093
21/07/2025	0.094	33.400	0	1,052,500	1.500
18/07/2025	0.096	33.600	200,000	1,052,500	1.500			200,000	0.098
17/07/2025	0.095	33.500	200,000	852,500	1.220	95,000	0.094	105,000	0.092
16/07/2025	0.095	33.250	197,500	842,500	1.200	65,000	0.096	132,500	0.095
15/07/2025	0.097	33.700	90,000	775,000	1.110	30,000	0.097	60,000	0.094
14/07/2025	0.097	33.250	0	745,000	1.060
11/07/2025	0.099	33.400	265,000	745,000	1.060	32,500	0.098	232,500	0.101
10/07/2025	0.102	33.950	1,642,500	545,000	0.780	900,000	0.102	742,500	0.102
09/07/2025	0.089	32.150	0	702,500	1.000
08/07/2025	0.092	32.700	0	702,500	1.000
07/07/2025	0.086	31.650	0	702,500	1.000
04/07/2025	0.091	32.200	0	702,500	1.000
03/07/2025	0.093	32.450	200,000	702,500	1.000			200,000	0.096
02/07/2025	0.087	31.900	0	502,500	0.720
30/06/2025	0.087	31.800	0	502,500	0.720
27/06/2025	0.086	31.450	0	502,500	0.720
26/06/2025	0.086	31.350	0	502,500	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.