16187 UBBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.149 -0.001 (-0.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.150	42.120	2,600,000	68.078	1,450,000	0.157	1,130,000	0.159
08/09/2025	0.161	42.960	1,485,000	68.320	1,035,000	0.139	450,000	0.156
05/09/2025	0.153	42.240	2,117,500	67.928	257,500	0.153	1,860,000	0.153
04/09/2025	0.141	41.180	817,500	67.830	545,000	0.157	272,500	0.144
03/09/2025	0.139	41.100	5,450,000	67.123	2,287,500	0.149	3,015,000	0.152
02/09/2025	0.166	43.260	5,437,500	67.866	2,777,500	0.176	2,522,500	0.182
01/09/2025	0.176	44.100	7,735,000	67.503	4,460,000	0.173	2,800,000	0.172
29/08/2025	0.146	41.180	20,005,000	69.034	10,477,500	0.127	9,010,000	0.124
28/08/2025	0.116	38.380	6,112,500	68.992	3,080,000	0.114	2,972,500	0.115
27/08/2025	0.120	38.660	4,742,500	69.305	1,822,500	0.130	2,740,000	0.129
26/08/2025	0.134	39.860	12,025,000	70.553	4,780,000	0.138	6,277,500	0.137
25/08/2025	0.127	39.180	5,925,000	70.485	2,665,000	0.125	3,055,000	0.127
22/08/2025	0.129	39.500	7,445,000	69.252	3,802,500	0.122	3,400,000	0.120
21/08/2025	0.109	37.220	2,930,000	70.622	1,377,500	0.113	1,477,500	0.114
20/08/2025	0.118	38.040	4,552,500	70.800	2,255,000	0.110	2,297,500	0.110
19/08/2025	0.112	37.540	4,825,000	70.154	2,052,500	0.120	2,632,500	0.120
18/08/2025	0.134	39.380	4,770,000	71.296	2,160,000	0.133	2,460,000	0.133
15/08/2025	0.144	40.320	7,822,500	70.582	3,822,500	0.135	3,485,000	0.134
14/08/2025	0.129	38.800	7,335,000	71.055	3,075,000	0.136	4,050,000	0.135
13/08/2025	0.153	40.860	1,755,000	71.463	927,500	0.152	797,500	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.