Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16186 DSPOMRT@EC2509A (CALL)
Nominal 
0.530 -0.040 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.570 | 246.000 | 1,180,000 | 5,140,000 | 8.567 | 800,000 | 0.528 | 140,000 | 0.529 |
| 03/06/2025 | 0.485 | 234.000 | 1,480,000 | 5,800,000 | 9.667 | 720,000 | 0.480 | 660,000 | 0.461 |
| 02/06/2025 | 0.460 | 230.000 | 940,000 | 5,860,000 | 9.767 | 700,000 | 0.440 | 60,000 | 0.433 |
| 30/05/2025 | 0.415 | 220.400 | 3,040,000 | 6,500,000 | 10.833 | 1,460,000 | 0.405 | 1,400,000 | 0.413 |
| 29/05/2025 | 0.445 | 225.000 | 1,780,000 | 6,560,000 | 10.933 | 820,000 | 0.443 | 640,000 | 0.433 |
| 28/05/2025 | 0.390 | 215.712 | 4,920,000 | 6,740,000 | 11.233 | 1,740,000 | 0.440 | 2,880,000 | 0.427 |
| 27/05/2025 | 0.500 | 232.312 | 6,140,000 | 5,600,000 | 9.333 | 2,580,000 | 0.485 | 3,480,000 | 0.478 |
| 26/05/2025 | 0.425 | 220.312 | 960,000 | 4,700,000 | 7.833 | 680,000 | 0.440 | 240,000 | 0.440 |
| 23/05/2025 | 0.425 | 218.912 | 1,140,000 | 5,140,000 | 8.567 | 600,000 | 0.413 | 320,000 | 0.413 |
| 22/05/2025 | 0.445 | 222.312 | 3,080,000 | 5,420,000 | 9.033 | 2,060,000 | 0.427 | 240,000 | 0.414 |
| 21/05/2025 | 0.390 | 215.112 | 3,800,000 | 7,240,000 | 12.067 | 2,580,000 | 0.410 | ||
| 20/05/2025 | 0.365 | 207.312 | 28,400,000 | 9,820,000 | 16.367 | 13,720,000 | 0.375 | 13,500,000 | 0.376 |
| 19/05/2025 | 0.360 | 206.112 | 31,880,000 | 10,040,000 | 16.733 | 16,800,000 | 0.314 | 13,940,000 | 0.310 |
| 16/05/2025 | 0.300 | 194.812 | 26,600,000 | 12,900,000 | 21.500 | 13,260,000 | 0.309 | 13,100,000 | 0.309 |
| 15/05/2025 | 0.310 | 195.912 | 32,520,000 | 13,060,000 | 21.767 | 13,620,000 | 0.320 | 16,920,000 | 0.318 |
| 14/05/2025 | 0.295 | 192.812 | 25,640,000 | 9,760,000 | 16.267 | 14,340,000 | 0.291 | 10,840,000 | 0.291 |
| 13/05/2025 | 0.295 | 191.912 | 30,400,000 | 13,260,000 | 22.100 | 15,060,000 | 0.285 | 14,260,000 | 0.287 |
| 12/05/2025 | 0.265 | 186.112 | 31,000,000 | 14,060,000 | 23.433 | 13,800,000 | 0.282 | 16,780,000 | 0.280 |
| 09/05/2025 | 0.295 | 190.212 | 28,980,000 | 11,080,000 | 18.467 | 13,860,000 | 0.269 | 14,100,000 | 0.270 |
| 08/05/2025 | 0.239 | 178.112 | 42,240,000 | 10,840,000 | 18.067 | 19,520,000 | 0.272 | 20,480,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |