Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16186 DSPOMRT@EC2509A (CALL)
Nominal 
0.440 -0.055 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.495 | 250.600 | 100,000 | 78.009 | 100,000 | 0.481 | ||
| 21/07/2025 | 0.475 | 245.400 | 180,000 | 81.778 | 180,000 | 0.482 | ||
| 18/07/2025 | 0.485 | 245.800 | 20,000 | 81.919 | 20,000 | 0.500 | ||
| 17/07/2025 | 0.500 | 250.400 | 420,000 | 76.947 | 360,000 | 0.485 | 40,000 | 0.483 |
| 16/07/2025 | 0.540 | 252.600 | 420,000 | 82.677 | 80,000 | 0.620 | 340,000 | 0.529 |
| 15/07/2025 | 0.610 | 263.200 | 140,000 | 80.245 | 60,000 | 0.607 | 80,000 | 0.630 |
| 14/07/2025 | 0.590 | 260.400 | 80,000 | 79.946 | 20,000 | 0.590 | 60,000 | 0.570 |
| 11/07/2025 | 0.560 | 254.600 | 340,000 | 81.503 | 220,000 | 0.626 | 120,000 | 0.575 |
| 10/07/2025 | 0.620 | 265.600 | 660,000 | 75.598 | 660,000 | 0.632 | ||
| 09/07/2025 | 0.640 | 266.800 | 60,000 | 77.907 | 60,000 | 0.640 | ||
| 08/07/2025 | 0.680 | 269.600 | 560,000 | 82.282 | 160,000 | 0.678 | 360,000 | 0.676 |
| 07/07/2025 | 0.580 | 259.000 | 560,000 | 76.700 | 560,000 | 0.557 | ||
| 04/07/2025 | 0.550 | 253.000 | 0 | 78.571 | ||||
| 03/07/2025 | 0.530 | 249.600 | 140,000 | 79.060 | 140,000 | 0.544 | ||
| 02/07/2025 | 0.590 | 258.200 | 60,000 | 78.262 | 20,000 | 0.590 | 40,000 | 0.615 |
| 30/06/2025 | 0.670 | 266.600 | 1,120,000 | 81.542 | 520,000 | 0.665 | 560,000 | 0.671 |
| 27/06/2025 | 0.600 | 257.800 | 780,000 | 79.063 | 780,000 | 0.600 | ||
| 26/06/2025 | 0.580 | 253.000 | 180,000 | 81.909 | 40,000 | 0.585 | 140,000 | 0.571 |
| 25/06/2025 | 0.550 | 247.400 | 480,000 | 83.514 | 80,000 | 0.595 | 400,000 | 0.603 |
| 24/06/2025 | 0.580 | 252.200 | 2,800,000 | 82.288 | 2,700,000 | 0.579 | 100,000 | 0.530 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |