16177 HUMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 HUMTUAN@EC2512A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.077	125.500	0	90,000,000	100.000
16/07/2025	0.077	124.100	100,000	90,000,000	100.000
15/07/2025	0.070	126.200	0	90,000,000	100.000
14/07/2025	0.070	120.900	0	90,000,000	100.000
11/07/2025	0.070	120.000	0	90,000,000	100.000
10/07/2025	0.070	118.600	0	90,000,000	100.000
09/07/2025	0.070	119.200	0	90,000,000	100.000
08/07/2025	0.070	122.200	0	90,000,000	100.000
07/07/2025	0.070	119.000	0	90,000,000	100.000
04/07/2025	0.070	120.800	10,000	90,000,000	100.000
03/07/2025	0.070	122.800	0	90,000,000	100.000
02/07/2025	0.070	126.000	20,000	90,000,000	100.000
30/06/2025	0.079	125.300	0	90,000,000	100.000
27/06/2025	0.079	129.400	0	90,000,000	100.000
26/06/2025	0.079	130.000	400,000	90,000,000	100.000	200,000	0.079	200,000	0.083
25/06/2025	0.087	131.800	250,000	90,000,000	100.000
24/06/2025	0.085	130.000	340,000	90,000,000	100.000
23/06/2025	0.085	131.400	0	90,000,000	100.000
20/06/2025	0.082	128.600	0	90,000,000	100.000
19/06/2025	0.082	128.300	2,440,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.