16177 HUMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 HUMTUAN@EC2512A (CALL)

Nominal

0.118 -0.013 (-9.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.131	138.000	40,000	51.021
29/05/2025	0.142	140.100	1,070,000	51.340
28/05/2025	0.107	131.400	1,040,000	51.478
27/05/2025	0.111	132.100	0	51.313
26/05/2025	0.111	129.400	1,480,000	54.046
23/05/2025	0.130	136.900	620,000	50.613
22/05/2025	0.129	136.000	400,000	51.199
21/05/2025	0.134	137.300	340,000	50.924
20/05/2025	0.133	136.400	380,000	50.287
19/05/2025	0.127	134.400	580,000	50.803
16/05/2025	0.113	131.400	9,070,000	49.952			3,150,000	0.113
15/05/2025	0.124	135.400	18,940,000	48.435	1,570,000	0.138	15,630,000	0.137
14/05/2025	0.146	139.400	21,270,000	49.391	6,570,000	0.154	10,390,000	0.153
13/05/2025	0.143	137.400	26,090,000	50.732	20,000	0.145	23,830,000	0.151
12/05/2025	0.178	144.500	51,760,000	50.896	19,170,000	0.174	31,400,000	0.169
09/05/2025	0.169	141.000	24,770,000	52.406	7,110,000	0.168	17,500,000	0.167
08/05/2025	0.175	141.400	65,060,000	53.219	22,580,000	0.181	42,140,000	0.182
07/05/2025	0.167	139.000	50,990,000	53.922	24,660,000	0.180	25,900,000	0.180
06/05/2025	0.164	138.500	24,350,000	53.492	11,220,000	0.151	11,860,000	0.151
02/05/2025	0.140	132.500	11,600,000	53.713	5,690,000	0.136	5,780,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.