16171 JPSMORE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16171 JPSMORE@EC2510A (CALL)

Nominal

0.690 -0.180 (-20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.870	22.800	0	400,000	0.571
03/06/2025	0.670	20.200	0	400,000	0.571
02/06/2025	0.640	19.660	0	400,000	0.571
30/05/2025	0.640	19.320	0	400,000	0.571
29/05/2025	0.640	19.360	0	400,000	0.571
28/05/2025	0.640	19.210	0	400,000	0.571
27/05/2025	0.650	19.690	0	400,000	0.571
26/05/2025	0.540	18.050	0	400,000	0.571
23/05/2025	0.540	18.070	0	400,000	0.571
22/05/2025	0.520	17.630	0	400,000	0.571
21/05/2025	0.455	16.590	0	400,000	0.571
20/05/2025	0.510	17.290	0	400,000	0.571
19/05/2025	0.520	17.510	0	400,000	0.571
16/05/2025	0.520	17.590	0	400,000	0.571
15/05/2025	0.490	17.090	400,000	400,000	0.571	400,000	0.490
14/05/2025	0.500	17.270	0	800,000	1.143
13/05/2025	0.405	15.670	0	800,000	1.143
12/05/2025	0.320	14.190	0	800,000	1.143
09/05/2025	0.315	13.950	0	800,000	1.143
08/05/2025	0.300	13.730	0	800,000	1.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.