16171 JPSMORE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16171 JPSMORE@EC2510A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.640	20.650	0	111.663
21/07/2025	0.730	22.050	0	105.629
18/07/2025	0.730	22.100	0	102.705
17/07/2025	0.670	21.050	0	108.628
16/07/2025	0.670	20.950	0	110.306
15/07/2025	0.670	21.100	0	106.464
14/07/2025	0.630	20.600	0	105.253
11/07/2025	0.630	20.200	0	112.191
10/07/2025	0.630	20.500	0	105.303
09/07/2025	0.540	19.260	0	104.804
08/07/2025	0.540	19.140	0	106.799
07/07/2025	0.520	18.860	380,000	106.168	190,000	0.488	190,000	0.482
04/07/2025	0.435	17.460	160,000	107.190	80,000	0.421	80,000	0.421
03/07/2025	0.425	17.260	200,000	107.511	100,000	0.435	100,000	0.439
02/07/2025	0.445	17.600	300,000	106.465	150,000	0.433	150,000	0.433
30/06/2025	0.495	18.240	60,000	107.551	30,000	0.490	30,000	0.485
27/06/2025	0.480	17.920	20,000	107.899	10,000	0.490	10,000	0.485
26/06/2025	0.475	18.040	200,000	103.907	100,000	0.482	100,000	0.480
25/06/2025	0.490	18.040	0	107.508
24/06/2025	0.530	18.640	0	106.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.