16167 JP-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.130 +0.005 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.125	2.340	400,000	870,000	1.243			400,000	0.127
03/06/2025	0.124	2.320	0	470,000	0.671
02/06/2025	0.124	2.330	600,000	470,000	0.671	100,000	0.120	500,000	0.120
30/05/2025	0.132	2.370	0	70,000	0.100
29/05/2025	0.138	2.440	320,000	70,000	0.100	160,000	0.132	160,000	0.132
28/05/2025	0.130	2.370	0	70,000	0.100
27/05/2025	0.132	2.380	960,000	70,000	0.100	480,000	0.132	480,000	0.133
26/05/2025	0.134	2.400	0	70,000	0.100
23/05/2025	0.137	2.410	290,000	70,000	0.100	140,000	0.138	150,000	0.139
22/05/2025	0.140	2.440	600,000	60,000	0.086	320,000	0.143	280,000	0.143
21/05/2025	0.151	2.480	1,620,000	100,000	0.143	810,000	0.152	810,000	0.153
20/05/2025	0.146	2.430	1,410,000	100,000	0.143	750,000	0.146	660,000	0.146
19/05/2025	0.146	2.430	820,000	190,000	0.271	460,000	0.148	360,000	0.149
16/05/2025	0.155	2.490	250,000	290,000	0.414	70,000	0.155	180,000	0.155
15/05/2025	0.163	2.570	0	180,000	0.257
14/05/2025	0.169	2.620	1,280,000	180,000	0.257	640,000	0.165	640,000	0.165
13/05/2025	0.163	2.550	3,770,000	180,000	0.257	1,830,000	0.175	1,940,000	0.176
12/05/2025	0.171	2.630	1,800,000	70,000	0.100	910,000	0.161	890,000	0.160
09/05/2025	0.154	2.480	280,000	90,000	0.129	140,000	0.154	140,000	0.154
08/05/2025	0.165	2.560	2,240,000	90,000	0.129	1,090,000	0.167	1,130,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.