Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16167 JP-XYS @EC2609A (CALL)
Nominal 
0.208 +0.005 (+2.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.203 | 3.420 | 1,800,000 | 220,000 | 0.314 | 900,000 | 0.208 | 900,000 | 0.208 |
| 17/10/2025 | 0.203 | 3.430 | 4,250,000 | 220,000 | 0.314 | 2,150,000 | 0.213 | 2,100,000 | 0.215 |
| 16/10/2025 | 0.237 | 3.680 | 7,580,000 | 270,000 | 0.386 | 3,790,000 | 0.239 | 3,790,000 | 0.239 |
| 15/10/2025 | 0.240 | 3.690 | 3,900,000 | 270,000 | 0.386 | 1,950,000 | 0.237 | 1,950,000 | 0.237 |
| 14/10/2025 | 0.224 | 3.560 | 5,850,000 | 270,000 | 0.386 | 2,900,000 | 0.239 | 2,950,000 | 0.239 |
| 13/10/2025 | 0.217 | 3.510 | 3,120,000 | 220,000 | 0.314 | 1,570,000 | 0.207 | 1,550,000 | 0.207 |
| 10/10/2025 | 0.228 | 3.590 | 490,000 | 240,000 | 0.343 | 260,000 | 0.238 | 230,000 | 0.239 |
| 09/10/2025 | 0.255 | 3.820 | 2,060,000 | 270,000 | 0.386 | 1,030,000 | 0.247 | 1,030,000 | 0.243 |
| 08/10/2025 | 0.247 | 3.730 | 1,960,000 | 270,000 | 0.386 | 980,000 | 0.245 | 980,000 | 0.245 |
| 06/10/2025 | 0.255 | 3.770 | 60,000 | 270,000 | 0.386 | 30,000 | 0.255 | 30,000 | 0.250 |
| 03/10/2025 | 0.260 | 3.820 | 0 | 270,000 | 0.386 | ||||
| 02/10/2025 | 0.255 | 3.780 | 1,360,000 | 270,000 | 0.386 | 740,000 | 0.239 | 610,000 | 0.235 |
| 30/09/2025 | 0.212 | 3.440 | 930,000 | 400,000 | 0.571 | 460,000 | 0.210 | 470,000 | 0.211 |
| 29/09/2025 | 0.207 | 3.400 | 840,000 | 390,000 | 0.557 | 370,000 | 0.204 | 470,000 | 0.203 |
| 26/09/2025 | 0.199 | 3.330 | 410,000 | 290,000 | 0.414 | 220,000 | 0.205 | 170,000 | 0.207 |
| 25/09/2025 | 0.212 | 3.420 | 860,000 | 340,000 | 0.486 | 340,000 | 0.214 | 480,000 | 0.216 |
| 24/09/2025 | 0.212 | 3.420 | 2,600,000 | 200,000 | 0.286 | 1,240,000 | 0.205 | 1,250,000 | 0.201 |
| 23/09/2025 | 0.192 | 3.260 | 520,000 | 190,000 | 0.271 | 260,000 | 0.192 | 260,000 | 0.191 |
| 22/09/2025 | 0.203 | 3.340 | 1,240,000 | 190,000 | 0.271 | 640,000 | 0.206 | 590,000 | 0.207 |
| 19/09/2025 | 0.210 | 3.390 | 2,340,000 | 240,000 | 0.343 | 1,170,000 | 0.211 | 1,170,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |