16167 JP-XYS @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.130 +0.005 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.125	2.340	400,000	104.278			400,000	0.127
03/06/2025	0.124	2.320	0	104.934
02/06/2025	0.124	2.330	600,000	104.265	100,000	0.120	500,000	0.120
30/05/2025	0.132	2.370	0	105.794
29/05/2025	0.138	2.440	320,000	104.793	160,000	0.132	160,000	0.132
28/05/2025	0.130	2.370	0	104.562
27/05/2025	0.132	2.380	960,000	104.366	480,000	0.132	480,000	0.133
26/05/2025	0.134	2.400	0	104.148
23/05/2025	0.137	2.410	290,000	104.758	140,000	0.138	150,000	0.139
22/05/2025	0.140	2.440	600,000	104.463	320,000	0.143	280,000	0.143
21/05/2025	0.151	2.480	1,620,000	107.477	810,000	0.152	810,000	0.153
20/05/2025	0.146	2.430	1,410,000	106.135	750,000	0.146	660,000	0.146
19/05/2025	0.146	2.430	820,000	106.021	460,000	0.148	360,000	0.149
16/05/2025	0.155	2.490	250,000	106.645	70,000	0.155	180,000	0.155
15/05/2025	0.163	2.570	0	105.812
14/05/2025	0.169	2.620	1,280,000	105.690	640,000	0.165	640,000	0.165
13/05/2025	0.163	2.550	3,770,000	106.711	1,830,000	0.175	1,940,000	0.176
12/05/2025	0.171	2.630	1,800,000	105.825	910,000	0.161	890,000	0.160
09/05/2025	0.154	2.480	280,000	105.946	140,000	0.154	140,000	0.154
08/05/2025	0.165	2.560	2,240,000	106.525	1,090,000	0.167	1,130,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.