16164 JPBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.060	37.420	350,000	1,995,000	2.850			350,000	0.056
28/10/2025	0.069	38.440	45,310,000	1,645,000	2.350	22,500,000	0.073	22,810,000	0.073
27/10/2025	0.076	39.240	4,010,000	1,335,000	1.907	2,010,000	0.077	2,000,000	0.078
24/10/2025	0.069	38.300	96,980,000	1,345,000	1.921	48,545,000	0.067	48,435,000	0.067
23/10/2025	0.065	37.560	4,445,000	1,455,000	2.079	2,220,000	0.062	2,105,000	0.065
22/10/2025	0.074	38.500	66,660,000	1,570,000	2.243	33,110,000	0.073	33,550,000	0.073
21/10/2025	0.091	40.220	1,907,500	1,130,000	1.614	1,907,500	0.090
20/10/2025	0.078	38.760	77,320,000	3,037,500	4.339	38,650,000	0.077	38,670,000	0.077
17/10/2025	0.069	37.740	186,757,500	3,017,500	4.311	92,285,000	0.074	94,472,500	0.074
16/10/2025	0.104	41.080	1,580,000	830,000	1.186	680,000	0.107	890,000	0.107
15/10/2025	0.085	39.120	1,200,000	620,000	0.886	650,000	0.084	550,000	0.085
14/10/2025	0.080	38.600	1,180,000	720,000	1.029	555,000	0.092	625,000	0.092
13/10/2025	0.093	40.060	2,730,000	650,000	0.929	1,405,000	0.091	1,325,000	0.092
10/10/2025	0.110	41.420	1,400,000	730,000	1.043	625,000	0.123	775,000	0.124
09/10/2025	0.133	43.440	3,040,000	580,000	0.829	1,445,000	0.133	1,545,000	0.133
08/10/2025	0.119	42.240	1,510,000	480,000	0.686	750,000	0.111	760,000	0.111
06/10/2025	0.124	42.500	1,210,000	470,000	0.671	610,000	0.123	600,000	0.125
03/10/2025	0.134	43.380	100,000	480,000	0.686	100,000	0.134
02/10/2025	0.144	44.080	490,000	580,000	0.829	365,000	0.136	125,000	0.143
30/09/2025	0.114	41.340	837,500	820,000	1.171	667,500	0.110	170,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.