16164 JPBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.100	35.000	3,562,500	3,252,500	4.646	1,262,500	0.097	2,225,000	0.096
23/07/2025	0.088	33.650	1,282,500	2,290,000	3.271	807,500	0.089	475,000	0.088
22/07/2025	0.087	33.450	295,000	2,622,500	3.746	197,500	0.087	97,500	0.088
21/07/2025	0.088	33.400	1,545,000	2,722,500	3.889	380,000	0.088	1,165,000	0.088
18/07/2025	0.089	33.600	622,500	1,937,500	2.768	222,500	0.089	400,000	0.092
17/07/2025	0.089	33.500	1,095,000	1,760,000	2.514	547,500	0.086	547,500	0.086
16/07/2025	0.088	33.250	707,500	1,760,000	2.514	240,000	0.089	467,500	0.090
15/07/2025	0.090	33.700	485,000	1,532,500	2.189	340,000	0.088	145,000	0.092
14/07/2025	0.089	33.250	10,150,000	1,727,500	2.468	5,050,000	0.090	5,100,000	0.090
11/07/2025	0.091	33.400	5,860,000	1,677,500	2.396	2,987,500	0.096	2,872,500	0.096
10/07/2025	0.096	33.950	1,107,500	1,792,500	2.561	487,500	0.094	610,000	0.096
09/07/2025	0.081	32.150	0	1,670,000	2.386
08/07/2025	0.085	32.700	57,500	1,670,000	2.386			57,500	0.085
07/07/2025	0.076	31.650	100,000	1,612,500	2.304	100,000	0.076
04/07/2025	0.082	32.200	32,632,500	1,712,500	2.446	16,510,000	0.078	16,122,500	0.078
03/07/2025	0.086	32.450	1,267,500	2,100,000	3.000	425,000	0.087	842,500	0.087
02/07/2025	0.081	31.900	5,200,000	1,682,500	2.404	2,675,000	0.082	2,525,000	0.082
30/06/2025	0.082	31.800	5,787,500	1,832,500	2.618	2,760,000	0.084	3,027,500	0.084
27/06/2025	0.080	31.450	5,735,000	1,565,000	2.236	2,800,000	0.081	2,935,000	0.081
26/06/2025	0.078	31.350	975,000	1,430,000	2.043	705,000	0.080	270,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.