16164 JPBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.014	36.000	3,097,500	53.820
06/01/2026	0.017	36.080	3,015,000	56.838			3,015,000	0.015
05/01/2026	0.012	34.740	0	56.681
02/01/2026	0.012	35.280	0	52.017
31/12/2025	0.011	33.640	0	57.944
30/12/2025	0.011	34.140	0	54.780
29/12/2025	0.011	33.620	0	56.898
24/12/2025	0.011	33.560	0	54.634
23/12/2025	0.011	33.740	0	53.261
22/12/2025	0.011	33.540	0	53.766
19/12/2025	0.010	32.880	37,500	53.983	37,500	0.010
18/12/2025	0.012	33.060	0	55.756
17/12/2025	0.012	33.040	0	55.411
16/12/2025	0.012	32.880	0	55.722
15/12/2025	0.015	33.640	0	55.750
12/12/2025	0.017	34.240	0	54.055
11/12/2025	0.017	33.940	0	55.105
10/12/2025	0.019	34.240	0	55.538
09/12/2025	0.020	34.200	0	56.477
08/12/2025	0.021	34.420	1,180,000	56.075	1,180,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.