16163 JPHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16163 JPHAESH@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.011	24.740	0	638,000	0.911
10/10/2025	0.011	25.420	0	638,000	0.911
09/10/2025	0.011	25.800	0	638,000	0.911
08/10/2025	0.011	25.360	0	638,000	0.911
06/10/2025	0.011	25.120	0	638,000	0.911
03/10/2025	0.011	25.760	0	638,000	0.911
02/10/2025	0.011	25.600	0	638,000	0.911
30/09/2025	0.011	25.340	0	638,000	0.911
29/09/2025	0.011	25.540	0	638,000	0.911
26/09/2025	0.011	24.840	36,000	638,000	0.911			36,000	0.012
25/09/2025	0.014	25.060	0	602,000	0.860
24/09/2025	0.029	26.320	0	602,000	0.860
23/09/2025	0.028	25.900	0	602,000	0.860
22/09/2025	0.035	26.280	1,438,000	602,000	0.860	1,338,000	0.036	100,000	0.040
19/09/2025	0.051	26.960	60,000	1,840,000	2.629	40,000	0.051	20,000	0.052
18/09/2025	0.054	26.780	714,000	1,860,000	2.657	348,000	0.063	366,000	0.066
17/09/2025	0.079	27.620	1,338,000	1,842,000	2.631			1,338,000	0.063
16/09/2025	0.038	25.680	0	504,000	0.720
15/09/2025	0.040	25.520	0	504,000	0.720
12/09/2025	0.041	25.580	0	504,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.