16163 JPHAESH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16163 JPHAESH@EC2510A (CALL)

Nominal

0.095 +0.038 (+66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.057	25.080	0	53.618
27/08/2025	0.064	25.280	0	54.001
26/08/2025	0.084	26.000	106,000	54.468			106,000	0.091
25/08/2025	0.084	25.980	0	54.143
22/08/2025	0.075	25.420	0	54.415
21/08/2025	0.077	25.480	0	54.109
20/08/2025	0.072	25.100	0	54.993
19/08/2025	0.079	25.300	0	55.176
18/08/2025	0.084	25.440	0	55.138
15/08/2025	0.084	25.380	0	54.317
14/08/2025	0.090	25.520	0	54.531
13/08/2025	0.092	25.560	0	54.371
12/08/2025	0.090	25.380	0	54.787
11/08/2025	0.081	24.960	20,000	54.943	20,000	0.083
08/08/2025	0.081	24.860	0	54.505
07/08/2025	0.085	24.880	0	55.104
06/08/2025	0.088	24.900	0	55.440
05/08/2025	0.083	24.560	200,000	56.080	200,000	0.081
04/08/2025	0.082	24.300	200,000	57.234			200,000	0.082
01/08/2025	0.088	24.300	240,000	57.805	120,000	0.092	120,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.