Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16159 JPJIANC@EC2603A (CALL)
Nominal 
0.250 -0.010 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.260 | 17.040 | 4,250,000 | 1,840,000 | 2.629 | 1,370,000 | 0.249 | 2,880,000 | 0.256 |
| 23/07/2025 | 0.241 | 16.740 | 7,440,000 | 330,000 | 0.471 | 3,840,000 | 0.246 | 3,480,000 | 0.245 |
| 22/07/2025 | 0.234 | 16.580 | 25,070,000 | 690,000 | 0.986 | 12,340,000 | 0.222 | 12,670,000 | 0.222 |
| 21/07/2025 | 0.209 | 16.100 | 5,020,000 | 360,000 | 0.514 | 2,470,000 | 0.199 | 2,550,000 | 0.198 |
| 18/07/2025 | 0.172 | 15.320 | 2,570,000 | 280,000 | 0.400 | 1,260,000 | 0.171 | 1,310,000 | 0.170 |
| 17/07/2025 | 0.162 | 15.060 | 2,980,000 | 230,000 | 0.329 | 1,490,000 | 0.170 | 1,490,000 | 0.170 |
| 16/07/2025 | 0.175 | 15.320 | 800,000 | 230,000 | 0.329 | 400,000 | 0.174 | 400,000 | 0.172 |
| 15/07/2025 | 0.184 | 15.520 | 4,760,000 | 230,000 | 0.329 | 2,380,000 | 0.184 | 2,330,000 | 0.184 |
| 14/07/2025 | 0.194 | 15.680 | 2,020,000 | 280,000 | 0.400 | 970,000 | 0.196 | 1,020,000 | 0.196 |
| 11/07/2025 | 0.180 | 15.360 | 3,840,000 | 230,000 | 0.329 | 1,920,000 | 0.185 | 1,920,000 | 0.183 |
| 10/07/2025 | 0.167 | 15.080 | 830,000 | 230,000 | 0.329 | 420,000 | 0.170 | 410,000 | 0.170 |
| 09/07/2025 | 0.171 | 15.080 | 19,350,000 | 240,000 | 0.343 | 9,670,000 | 0.183 | 9,680,000 | 0.184 |
| 08/07/2025 | 0.197 | 15.620 | 1,520,000 | 230,000 | 0.329 | 760,000 | 0.195 | 760,000 | 0.194 |
| 07/07/2025 | 0.182 | 15.340 | 960,000 | 230,000 | 0.329 | 480,000 | 0.197 | 480,000 | 0.197 |
| 04/07/2025 | 0.210 | 15.880 | 140,000 | 230,000 | 0.329 | 70,000 | 0.210 | 70,000 | 0.209 |
| 03/07/2025 | 0.215 | 15.960 | 600,000 | 230,000 | 0.329 | 600,000 | 0.205 | ||
| 02/07/2025 | 0.200 | 15.580 | 800,000 | 830,000 | 1.186 | 800,000 | 0.198 | ||
| 30/06/2025 | 0.190 | 15.240 | 600,000 | 30,000 | 0.043 | 500,000 | 0.190 | ||
| 27/06/2025 | 0.200 | 15.360 | 500,000 | 530,000 | 0.757 | 500,000 | 0.200 | ||
| 26/06/2025 | 0.148 | 14.260 | 0 | 30,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |