16159 JPJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

0.241 +0.007 (+2.991%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.234	16.580	25,070,000	46.902	12,340,000	0.222	12,670,000	0.222
21/07/2025	0.209	16.100	5,020,000	46.974	2,470,000	0.199	2,550,000	0.198
18/07/2025	0.172	15.320	2,570,000	47.047	1,260,000	0.171	1,310,000	0.170
17/07/2025	0.162	15.060	2,980,000	47.376	1,490,000	0.170	1,490,000	0.170
16/07/2025	0.175	15.320	800,000	47.452	400,000	0.174	400,000	0.172
15/07/2025	0.184	15.520	4,760,000	47.312	2,380,000	0.184	2,330,000	0.184
14/07/2025	0.194	15.680	2,020,000	47.624	970,000	0.196	1,020,000	0.196
11/07/2025	0.180	15.360	3,840,000	47.656	1,920,000	0.185	1,920,000	0.183
10/07/2025	0.167	15.080	830,000	47.594	420,000	0.170	410,000	0.170
09/07/2025	0.171	15.080	19,350,000	48.307	9,670,000	0.183	9,680,000	0.184
08/07/2025	0.197	15.620	1,520,000	48.325	760,000	0.195	760,000	0.194
07/07/2025	0.182	15.340	960,000	47.975	480,000	0.197	480,000	0.197
04/07/2025	0.210	15.880	140,000	47.892	70,000	0.210	70,000	0.209
03/07/2025	0.215	15.960	600,000	47.956	600,000	0.205
02/07/2025	0.200	15.580	800,000	48.701			800,000	0.198
30/06/2025	0.190	15.240	600,000	49.782	500,000	0.190
27/06/2025	0.200	15.360	500,000	50.290			500,000	0.200
26/06/2025	0.148	14.260	0	49.884
25/06/2025	0.138	14.000	0	49.955
24/06/2025	0.135	13.820	0	50.772

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.