16159 JPJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

0.760 +0.020 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.740	24.200	100,000	43.168	100,000	0.730
08/09/2025	0.770	24.200	0	52.147
05/09/2025	0.780	24.560	0	45.078
04/09/2025	0.710	23.800	20,000	44.258	20,000	0.710
03/09/2025	0.780	24.440	20,000	48.132			20,000	0.780
02/09/2025	0.700	23.340	0	52.669
01/09/2025	0.740	23.840	0	51.860
29/08/2025	0.670	22.820	20,000	46.132			20,000	0.700
28/08/2025	0.520	21.020	0	45.910
27/08/2025	0.540	21.100	0	48.881
26/08/2025	0.550	21.280	60,000	49.667	40,000	0.560	20,000	0.530
25/08/2025	0.480	20.760	0	43.077
22/08/2025	0.390	19.160	0	48.905
21/08/2025	0.395	19.300	0	47.793
20/08/2025	0.395	19.380	0	46.515
19/08/2025	0.385	19.060	0	48.927
18/08/2025	0.400	19.310	0	48.287
15/08/2025	0.460	20.220	40,000	46.577			40,000	0.460
14/08/2025	0.370	19.150	0	44.081
13/08/2025	0.340	18.650	4,180,000	44.887	2,120,000	0.329	2,060,000	0.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.