16157 JPCSHIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	6.640	270,000	430,000	0.614	270,000	0.250
21/07/2025	0.250	6.540	270,000	700,000	1.000			270,000	0.250
18/07/2025	0.244	6.420	920,000	430,000	0.614	450,000	0.245	470,000	0.246
17/07/2025	0.241	6.370	3,070,000	410,000	0.586	1,560,000	0.240	1,510,000	0.240
16/07/2025	0.260	6.440	0	460,000	0.657
15/07/2025	0.265	6.480	0	460,000	0.657
14/07/2025	0.270	6.600	0	460,000	0.657
11/07/2025	0.270	6.520	50,000	460,000	0.657			50,000	0.270
10/07/2025	0.270	6.540	0	410,000	0.586
09/07/2025	0.260	6.450	0	410,000	0.586
08/07/2025	0.260	6.400	0	410,000	0.586
07/07/2025	0.260	6.430	320,000	410,000	0.586	160,000	0.250	160,000	0.249
04/07/2025	0.260	6.360	0	410,000	0.586
03/07/2025	0.265	6.430	40,000	410,000	0.586	20,000	0.265	20,000	0.265
02/07/2025	0.265	6.420	20,000	410,000	0.586	10,000	0.265	10,000	0.270
30/06/2025	0.255	6.280	0	410,000	0.586
27/06/2025	0.265	6.350	0	410,000	0.586
26/06/2025	0.275	6.460	10,000	410,000	0.586			10,000	0.275
25/06/2025	0.275	6.470	5,600,000	400,000	0.571	2,800,000	0.270	2,800,000	0.270
24/06/2025	0.280	6.480	740,000	400,000	0.571	650,000	0.272	90,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.