16157 JPCSHIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.233 -0.008 (-3.320%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.241	6.090	280,000	104.155	140,000	0.241	140,000	0.239
03/06/2025	0.239	6.070	520,000	104.046	260,000	0.244	260,000	0.244
02/06/2025	0.231	5.970	1,440,000	104.461	720,000	0.229	720,000	0.227
30/05/2025	0.250	6.120	720,000	104.749	360,000	0.248	360,000	0.247
29/05/2025	0.255	6.190	0	103.803
28/05/2025	0.255	6.210	320,000	102.943	160,000	0.250	160,000	0.245
27/05/2025	0.243	6.040	0	103.977
26/05/2025	0.248	6.100	0	103.358
23/05/2025	0.244	6.050	320,000	102.979	160,000	0.244	160,000	0.243
22/05/2025	0.245	6.010	320,000	104.251	160,000	0.240	160,000	0.241
21/05/2025	0.260	6.160	0	103.771
20/05/2025	0.260	6.150	0	102.573
19/05/2025	0.270	6.180	3,000,000	104.258	1,500,000	0.270	1,500,000	0.270
16/05/2025	0.275	6.250	0	102.779
15/05/2025	0.280	6.240	10,000	104.243	10,000	0.290
14/05/2025	0.290	6.370	10,000	102.771			10,000	0.290
13/05/2025	0.260	6.060	0	103.641
12/05/2025	0.275	6.250	0	101.826
09/05/2025	0.255	5.990	0	103.401
08/05/2025	0.260	6.030	0	103.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.