16156 CTALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16156 CTALIBA@EP2508C (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	118.000	0	10,000	0.010
21/07/2025	0.019	117.900	0	10,000	0.010
18/07/2025	0.019	115.800	0	10,000	0.010
17/07/2025	0.019	112.500	0	10,000	0.010
16/07/2025	0.019	113.800	0	10,000	0.010
15/07/2025	0.019	113.500	0	10,000	0.010
14/07/2025	0.019	106.100	0	10,000	0.010
11/07/2025	0.024	105.100	0	10,000	0.010
10/07/2025	0.030	103.200	0	10,000	0.010
09/07/2025	0.029	102.900	0	10,000	0.010
08/07/2025	0.024	107.000	0	10,000	0.010
07/07/2025	0.027	105.400	0	10,000	0.010
04/07/2025	0.027	105.100	0	10,000	0.010
03/07/2025	0.024	106.200	0	10,000	0.010
02/07/2025	0.015	109.400	0	10,000	0.010
30/06/2025	0.015	109.800	0	10,000	0.010
27/06/2025	0.015	112.100	0	10,000	0.010
26/06/2025	0.015	112.200	0	10,000	0.010
25/06/2025	0.015	115.500	0	10,000	0.010
24/06/2025	0.015	112.700	820,000	10,000	0.010	820,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.