Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.019 | 118.000 | 0 | 72.497 | ||||
21/07/2025 | 0.019 | 117.900 | 0 | 70.558 | ||||
18/07/2025 | 0.019 | 115.800 | 0 | 62.049 | ||||
17/07/2025 | 0.019 | 112.500 | 0 | 54.378 | ||||
16/07/2025 | 0.019 | 113.800 | 0 | 55.857 | ||||
15/07/2025 | 0.019 | 113.500 | 0 | 54.232 | ||||
14/07/2025 | 0.019 | 106.100 | 0 | 38.313 | ||||
11/07/2025 | 0.024 | 105.100 | 0 | 37.490 | ||||
10/07/2025 | 0.030 | 103.200 | 0 | 35.926 | ||||
09/07/2025 | 0.029 | 102.900 | 0 | 34.119 | ||||
08/07/2025 | 0.024 | 107.000 | 0 | 39.748 | ||||
07/07/2025 | 0.027 | 105.400 | 0 | 37.625 | ||||
04/07/2025 | 0.027 | 105.100 | 0 | 35.504 | ||||
03/07/2025 | 0.024 | 106.200 | 0 | 35.597 | ||||
02/07/2025 | 0.015 | 109.400 | 0 | 35.199 | ||||
30/06/2025 | 0.015 | 109.800 | 0 | 35.002 | ||||
27/06/2025 | 0.015 | 112.100 | 0 | 37.253 | ||||
26/06/2025 | 0.015 | 112.200 | 0 | 36.994 | ||||
25/06/2025 | 0.015 | 115.500 | 0 | 41.143 | ||||
24/06/2025 | 0.015 | 112.700 | 820,000 | 36.928 | 820,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |