Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16153 CTALUCO@EC2603A (CALL)
Nominal 
0.098 +0.004 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.094 | 4.700 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.097 | 1,090,000 | 0.097 |
| 04/06/2025 | 0.099 | 4.750 | 1,280,000 | 0 | 0.000 | 640,000 | 0.100 | 640,000 | 0.099 |
| 03/06/2025 | 0.095 | 4.720 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.094 | 1,360,000 | 0.093 |
| 02/06/2025 | 0.084 | 4.590 | 580,000 | 0 | 0.000 | 290,000 | 0.080 | 290,000 | 0.078 |
| 30/05/2025 | 0.088 | 4.570 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.097 | 4.730 | 1,100,000 | 0 | 0.000 | 550,000 | 0.097 | 550,000 | 0.099 |
| 28/05/2025 | 0.097 | 4.700 | 800,000 | 0 | 0.000 | 400,000 | 0.095 | 400,000 | 0.094 |
| 27/05/2025 | 0.090 | 4.610 | 1,640,000 | 0 | 0.000 | 820,000 | 0.092 | 820,000 | 0.092 |
| 26/05/2025 | 0.095 | 4.630 | 980,000 | 0 | 0.000 | 490,000 | 0.097 | 490,000 | 0.097 |
| 23/05/2025 | 0.097 | 4.670 | 3,190,000 | 0 | 0.000 | 1,680,000 | 0.094 | 1,510,000 | 0.094 |
| 22/05/2025 | 0.094 | 4.610 | 1,550,000 | 170,000 | 0.240 | 690,000 | 0.106 | 860,000 | 0.106 |
| 21/05/2025 | 0.113 | 4.760 | 2,810,000 | 0 | 0.000 | 1,410,000 | 0.112 | 1,400,000 | 0.110 |
| 20/05/2025 | 0.101 | 4.550 | 1,820,000 | 10,000 | 0.010 | 960,000 | 0.098 | 860,000 | 0.098 |
| 19/05/2025 | 0.101 | 4.540 | 1,790,000 | 110,000 | 0.160 | 900,000 | 0.101 | 890,000 | 0.101 |
| 16/05/2025 | 0.094 | 4.440 | 0 | 120,000 | 0.170 | ||||
| 15/05/2025 | 0.103 | 4.540 | 420,000 | 120,000 | 0.170 | 210,000 | 0.105 | 210,000 | 0.104 |
| 14/05/2025 | 0.107 | 4.600 | 1,140,000 | 120,000 | 0.170 | 570,000 | 0.103 | 570,000 | 0.102 |
| 13/05/2025 | 0.094 | 4.430 | 320,000 | 120,000 | 0.170 | 160,000 | 0.094 | 160,000 | 0.095 |
| 12/05/2025 | 0.098 | 4.460 | 2,590,000 | 120,000 | 0.170 | 1,300,000 | 0.086 | 1,290,000 | 0.086 |
| 09/05/2025 | 0.079 | 4.200 | 800,000 | 130,000 | 0.190 | 400,000 | 0.081 | 400,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |